Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	-0.50 / -2.39%	18.10	24.00	18.10	20.40	21.00	14.60	37,000
5/13/2022	-3.60 / -15.00%	22.90	22.90	20.40	20.40	20.90	14.60	103,700
5/12/2022	-1.10 / -4.55%	25.00	25.00	23.10	23.10	24.00	16.53	15,700
5/11/2022	+2.00 / +8.70%	24.00	25.00	23.20	25.00	24.20	17.89	17,444
5/10/2022	-0.60 / -2.49%	24.10	24.10	22.50	23.50	23.00	16.82	23,600
5/9/2022	-4.00 / -14.98%	25.50	26.70	22.70	22.70	24.10	16.25	75,200
5/6/2022	-0.70 / -2.57%	27.20	27.20	26.50	26.50	26.70	18.97	25,500
5/5/2022	-0.60 / -2.14%	28.90	28.90	27.00	27.50	27.20	19.68	54,200
5/4/2022	-0.70 / -2.44%	26.60	29.00	26.60	28.00	28.10	20.04	32,500
4/29/2022	0.00 / 0.00%	28.60	29.00	28.50	28.60	28.70	20.47	32,054
4/28/2022	+0.40 / +1.40%	29.00	29.00	28.50	28.90	28.60	20.68	13,354
4/27/2022	0.00 / 0.00%	30.00	30.00	28.10	28.80	28.50	20.61	2,918
4/26/2022	-0.10 / -0.34%	29.80	30.40	26.50	29.70	28.80	21.26	23,106
4/25/2022	-1.90 / -6.19%	30.80	30.80	28.80	28.80	29.80	20.61	43,800
4/22/2022	-0.40 / -1.30%	30.80	30.90	30.40	30.40	30.70	21.76	12,200
4/21/2022	-0.30 / -0.97%	31.00	31.00	30.50	30.50	30.80	21.83	38,900
4/20/2022	0.00 / 0.00%	30.00	31.20	30.00	30.70	30.80	21.97	57,000
4/19/2022	-0.20 / -0.65%	30.70	31.00	30.50	30.50	30.70	21.83	2,369,600
4/18/2022	0.00 / 0.00%	31.30	31.30	30.60	31.30	30.70	22.40	40,000
4/15/2022	-1.00 / -3.09%	32.40	32.60	31.10	31.40	31.30	22.47	236,300
4/14/2022	-0.30 / -0.92%	32.50	33.00	31.90	32.20	32.40	23.05	22,816
4/13/2022	-1.70 / -5.01%	33.80	33.80	32.00	32.20	32.50	23.05	18,800
4/12/2022	+0.20 / +0.62%	32.60	35.70	32.50	32.70	33.90	23.40	502,200
4/8/2022	+1.10 / +3.45%	32.50	33.00	31.70	33.00	32.50	23.62	231,900
4/7/2022	+0.70 / +2.19%	31.90	32.60	31.60	32.60	31.90	23.33	242,700
4/6/2022	+0.70 / +2.24%	31.50	32.80	31.10	31.90	31.90	22.83	195,300
4/5/2022	+1.00 / +3.28%	31.00	31.60	30.80	31.50	31.20	22.55	87,800
4/4/2022	+0.40 / +1.32%	30.50	30.90	30.20	30.70	30.50	21.97	63,100
4/1/2022	+0.20 / +0.66%	30.50	30.50	30.10	30.40	30.30	21.76	2,528,400
3/31/2022	0.00 / 0.00%	30.10	30.50	30.10	30.10	30.20	21.54	28,400