|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.70
+0.20/+2.11%
11:02:04 AM
|
|
|
|
Closing price on 4/8/2021
|
|
| Open |
16.20 |
| High |
16.50 |
| Low |
16.20 |
| Volume |
14,207,700 |
| Split-adjusted Price |
7.80 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2021
|
+0.10 / +0.62%
|
16.20
|
16.50
|
16.20
|
16.30
|
16.37
|
7.80
|
14,207,700
|
|
|
4/7/2021
|
-0.10 / -0.61%
|
16.40
|
16.40
|
15.50
|
16.30
|
16.18
|
7.80
|
125,200
|
|
|
4/6/2021
|
-0.10 / -0.61%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.39
|
7.85
|
226,600
|
|
|
4/5/2021
|
+0.10 / +0.61%
|
16.60
|
16.70
|
16.40
|
16.50
|
16.50
|
7.89
|
283,800
|
|
|
4/2/2021
|
+0.40 / +2.50%
|
16.10
|
16.60
|
16.10
|
16.40
|
16.44
|
7.85
|
522,100
|
|
|
4/1/2021
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.60
|
16.10
|
15.95
|
7.70
|
279,700
|
|
|
3/31/2021
|
+0.30 / +1.91%
|
16.00
|
16.30
|
15.90
|
16.00
|
16.11
|
7.65
|
155,800
|
|
|
3/30/2021
|
+0.50 / +3.25%
|
15.30
|
16.00
|
15.20
|
15.90
|
15.73
|
7.61
|
213,400
|
|
|
3/29/2021
|
+0.40 / +2.61%
|
15.30
|
15.70
|
15.30
|
15.70
|
15.43
|
7.51
|
151,500
|
|
|
3/26/2021
|
-0.50 / -3.21%
|
15.60
|
15.60
|
14.90
|
15.10
|
15.29
|
7.22
|
214,800
|
|
|
3/25/2021
|
-0.30 / -1.89%
|
15.50
|
15.90
|
15.50
|
15.60
|
15.58
|
7.46
|
222,400
|
|
|
3/24/2021
|
-0.10 / -0.62%
|
16.60
|
16.60
|
15.60
|
16.00
|
15.91
|
7.65
|
135,900
|
|
|
3/23/2021
|
+0.70 / +4.49%
|
15.60
|
16.30
|
15.60
|
16.30
|
16.06
|
7.80
|
114,500
|
|
|
3/22/2021
|
-0.70 / -4.35%
|
16.20
|
16.20
|
15.40
|
15.40
|
15.62
|
7.37
|
938,724
|
|
|
3/19/2021
|
-1.10 / -6.43%
|
17.00
|
17.00
|
15.90
|
16.00
|
16.15
|
7.65
|
3,375,200
|
|
|
3/18/2021
|
-0.10 / -0.58%
|
16.90
|
17.60
|
16.90
|
17.00
|
17.11
|
8.13
|
461,398
|
|
|
3/17/2021
|
+0.30 / +1.80%
|
16.70
|
18.00
|
16.30
|
17.00
|
17.09
|
8.13
|
483,000
|
|
|
3/16/2021
|
-1.30 / -7.39%
|
18.00
|
19.70
|
15.10
|
16.30
|
16.65
|
7.80
|
1,401,526
|
|
|
3/15/2021
|
+2.00 / +12.50%
|
16.50
|
18.00
|
16.30
|
18.00
|
17.57
|
8.61
|
1,342,557
|
|
|
3/12/2021
|
+0.90 / +5.96%
|
15.50
|
16.50
|
15.50
|
16.00
|
16.01
|
7.65
|
1,347,400
|
|
|
3/11/2021
|
+0.60 / +4.05%
|
15.20
|
15.50
|
14.80
|
15.40
|
15.10
|
7.37
|
605,900
|
|
|
3/10/2021
|
+0.10 / +0.68%
|
14.80
|
15.20
|
14.70
|
14.90
|
14.84
|
7.13
|
55,100
|
|
|
3/9/2021
|
-0.10 / -0.67%
|
14.90
|
15.30
|
14.70
|
14.90
|
14.85
|
7.13
|
74,700
|
|
|
3/8/2021
|
+0.10 / +0.68%
|
15.30
|
15.80
|
14.60
|
14.90
|
14.96
|
7.13
|
119,000
|
|
|
3/5/2021
|
+0.20 / +1.32%
|
14.50
|
15.50
|
14.40
|
15.30
|
14.85
|
7.32
|
166,500
|
|
|
3/4/2021
|
-0.60 / -3.90%
|
15.40
|
15.90
|
14.80
|
14.80
|
15.14
|
7.08
|
147,900
|
|
|
3/3/2021
|
+1.50 / +10.79%
|
14.10
|
15.90
|
14.10
|
15.40
|
15.39
|
7.37
|
394,900
|
|
|
3/2/2021
|
+0.20 / +1.44%
|
13.80
|
14.10
|
13.80
|
14.10
|
13.93
|
6.75
|
13,434,200
|
|
|
3/1/2021
|
+0.10 / +0.73%
|
13.90
|
14.00
|
13.60
|
13.80
|
13.85
|
6.60
|
52,300
|
|
|
2/26/2021
|
+0.20 / +1.48%
|
13.30
|
13.80
|
13.30
|
13.70
|
13.65
|
6.55
|
12,095,520
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
88,000
|
17.60
|
-0.56%
|
|
|
|
ACB
|
5,002,400
|
20.60
|
-1.90%
|
|
|
|
BAB
|
200
|
10.80
|
0.93%
|
|
|
|
BID
|
1,982,500
|
34.05
|
-1.59%
|
|
|
|
BVB
|
2,097,900
|
10.80
|
1.41%
|
|
|
|
CTG
|
2,636,600
|
29.20
|
-1.52%
|
|
|
|
EIB
|
1,350,800
|
16.30
|
-0.61%
|
|
|
|
|
Market Update
Last updated at 11:05:03 AM
|
|
|
|
|