|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
13.70
0.00/0.00%
3:10:02 PM
|
|
|
|
Closing price on 4/28/2025
|
|
| Open |
13.90 |
| High |
14.20 |
| Low |
13.70 |
| Volume |
1,900 |
| Split-adjusted Price |
13.80 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2025
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.70
|
13.80
|
13.90
|
13.80
|
1,900
|
|
|
4/25/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.80
|
13.90
|
6,600
|
|
|
4/24/2025
|
+0.10 / +0.74%
|
14.40
|
14.40
|
13.60
|
13.70
|
14.00
|
13.70
|
4,900
|
|
|
4/23/2025
|
+0.20 / +1.50%
|
13.40
|
13.90
|
13.40
|
13.50
|
13.60
|
13.50
|
16,400
|
|
|
4/22/2025
|
-0.40 / -2.88%
|
13.40
|
13.80
|
13.10
|
13.50
|
13.30
|
13.50
|
14,700
|
|
|
4/21/2025
|
-0.50 / -3.57%
|
13.60
|
14.70
|
13.50
|
13.50
|
13.90
|
13.50
|
13,600
|
|
|
4/18/2025
|
-0.70 / -4.90%
|
14.30
|
14.50
|
13.60
|
13.60
|
14.00
|
13.60
|
8,000
|
|
|
4/17/2025
|
+0.20 / +1.44%
|
14.70
|
14.70
|
14.00
|
14.10
|
14.30
|
14.10
|
5,300
|
|
|
4/16/2025
|
-0.60 / -4.20%
|
14.30
|
14.30
|
13.70
|
13.70
|
13.90
|
13.70
|
1,300
|
|
|
4/15/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
13.80
|
14.30
|
14.30
|
14.30
|
1,000
|
|
|
4/14/2025
|
-0.50 / -3.40%
|
15.00
|
15.00
|
13.60
|
14.20
|
14.30
|
14.20
|
32,700
|
|
|
4/11/2025
|
+0.50 / +3.57%
|
15.70
|
15.70
|
14.20
|
14.50
|
14.70
|
14.50
|
13,900
|
|
|
4/10/2025
|
+1.80 / +14.52%
|
14.20
|
14.20
|
13.10
|
14.20
|
14.00
|
14.20
|
28,800
|
|
|
4/9/2025
|
-1.00 / -7.14%
|
12.10
|
13.70
|
11.90
|
13.00
|
12.40
|
13.00
|
8,900
|
|
|
4/8/2025
|
-0.80 / -5.76%
|
14.90
|
14.90
|
13.10
|
13.10
|
14.00
|
13.10
|
1,800
|
|
|
4/4/2025
|
+1.40 / +10.37%
|
12.50
|
15.00
|
12.10
|
14.90
|
13.90
|
14.90
|
26,400
|
|
|
4/3/2025
|
-1.30 / -8.67%
|
14.70
|
14.80
|
13.00
|
13.70
|
13.50
|
13.70
|
27,500
|
|
|
4/2/2025
|
+0.30 / +2.00%
|
15.00
|
15.80
|
14.60
|
15.30
|
15.00
|
15.30
|
5,200
|
|
|
4/1/2025
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,900
|
|
|
3/31/2025
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.90
|
15.00
|
25,900
|
|
|
3/28/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.80
|
14.80
|
15.00
|
14.80
|
1,500
|
|
|
3/27/2025
|
+0.10 / +0.66%
|
15.20
|
15.30
|
14.50
|
15.20
|
14.80
|
15.20
|
4,400
|
|
|
3/26/2025
|
+0.10 / +0.68%
|
14.60
|
15.40
|
14.60
|
14.80
|
15.10
|
14.80
|
11,300
|
|
|
3/25/2025
|
0.00 / 0.00%
|
15.30
|
15.40
|
14.50
|
14.90
|
14.70
|
14.90
|
39,800
|
|
|
3/24/2025
|
+0.20 / +1.35%
|
15.00
|
15.40
|
14.70
|
15.00
|
14.90
|
15.00
|
5,400
|
|
|
3/21/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1,600
|
|
|
3/20/2025
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
14.80
|
5,900
|
|
|
3/19/2025
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.80
|
14.50
|
17,100
|
|
|
3/18/2025
|
+0.30 / +2.05%
|
15.00
|
15.70
|
14.70
|
14.90
|
15.00
|
14.90
|
45,200
|
|
|
3/17/2025
|
-0.30 / -1.92%
|
15.80
|
15.90
|
15.30
|
15.30
|
15.50
|
14.41
|
36,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,509,400
|
7.60
|
2.70%
|
|
|
|
ACB
|
10,919,100
|
24.80
|
0.81%
|
|
|
|
BAB
|
12,500
|
11.20
|
0.90%
|
|
|
|
BID
|
11,855,500
|
37.45
|
4.61%
|
|
|
|
BVB
|
5,027,900
|
12.50
|
0.81%
|
|
|
|
CTG
|
9,319,800
|
39.60
|
0.51%
|
|
|
|
EIB
|
7,853,700
|
19.90
|
1.02%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|