Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	+1.30 / +3.98%	33.00	34.00	33.00	34.00	33.50	24.33	12,610,500
4/25/2023	+0.60 / +1.85%	32.40	33.00	32.40	33.00	32.70	23.62	26,755,171
4/24/2023	+1.10 / +3.45%	31.90	33.00	31.90	33.00	32.40	23.62	13,771,000
4/21/2023	+0.90 / +2.87%	31.00	32.80	31.00	32.30	31.90	23.12	26,866,495
4/20/2023	-3.70 / -11.14%	33.00	33.50	29.00	29.50	31.40	21.11	532,027
4/19/2023	+0.30 / +0.91%	33.00	33.50	33.00	33.40	33.20	23.91	99,100
4/18/2023	-0.20 / -0.60%	33.00	33.60	32.30	33.00	33.10	23.62	440,900
4/17/2023	+0.50 / +1.52%	33.00	33.90	33.00	33.50	33.20	23.98	142,100
4/14/2023	+0.70 / +2.13%	32.20	34.00	32.20	33.50	33.00	23.98	105,700
4/13/2023	+0.50 / +1.54%	32.50	33.30	32.20	33.00	32.80	23.62	1,308,711
4/12/2023	+1.00 / +3.11%	32.90	37.00	28.90	33.20	32.50	23.76	4,930,344
4/11/2023	+4.20 / +15.00%	30.60	32.20	30.00	32.20	32.20	23.05	643,200
4/10/2023	+3.70 / +14.86%	25.00	28.60	25.00	28.60	28.00	20.47	289,900
4/7/2023	+0.80 / +3.31%	24.50	25.60	24.00	25.00	24.90	17.89	672,800
4/6/2023	+0.50 / +2.08%	24.00	24.90	23.30	24.50	24.20	17.54	416,400
4/5/2023	+0.80 / +3.42%	24.10	24.20	23.40	24.20	24.00	17.32	315,700
4/4/2023	+1.60 / +7.14%	22.90	24.10	22.30	24.00	23.40	17.18	327,303
4/3/2023	+1.10 / +5.05%	22.00	22.90	22.00	22.90	22.40	16.39	127,000
3/31/2023	+1.20 / +5.71%	21.10	22.40	21.00	22.20	21.80	15.89	179,400
3/30/2023	+0.50 / +2.43%	21.50	21.50	20.70	21.10	21.00	15.10	148,000
3/29/2023	+0.80 / +3.94%	20.70	21.50	20.10	21.10	20.60	15.10	169,000
3/28/2023	+0.70 / +3.57%	19.60	20.60	19.60	20.30	20.30	14.53	122,500
3/27/2023	+0.50 / +2.60%	19.20	20.00	19.00	19.70	19.60	14.10	227,100
3/24/2023	0.00 / 0.00%	20.00	20.00	19.00	19.20	19.20	13.74	68,600
3/23/2023	+0.60 / +3.28%	18.50	19.60	18.30	18.90	19.20	13.53	120,000
3/22/2023	+0.10 / +0.54%	18.40	18.50	18.10	18.50	18.30	13.24	30,700
3/21/2023	-0.40 / -2.15%	18.60	18.60	18.20	18.20	18.40	13.03	15,500
3/20/2023	-0.20 / -1.06%	18.80	18.80	18.50	18.60	18.60	13.31	32,800
3/17/2023	+0.10 / +0.53%	19.00	19.00	18.70	18.80	18.80	13.46	11,000
3/16/2023	-0.40 / -2.11%	18.80	18.80	18.60	18.60	18.70	13.31	44,200