Monday, November 25, 2024 10:02:42 AM - Markets open
VN-INDEX 1,229.70 +1.60/+0.13%
HNX-INDEX 221.82 +0.53/+0.24%
UPCOM-INDEX 91.68 -0.02/-0.03%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
15.50 -0.40/-2.52%
9:54:59 AM
Closing price on 4/22/2022
30.40 -0.40/-1.30%
Open 30.80
High 30.90
Low 30.40
Volume 12,200
Split-adjusted Price 21.76

Create Alert at: 14 16 17 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/22/2022 -0.40 / -1.30% 30.80 30.90 30.40 30.40 30.70 21.76 12,200
4/21/2022 -0.30 / -0.97% 31.00 31.00 30.50 30.50 30.80 21.83 38,900
4/20/2022 0.00 / 0.00% 30.00 31.20 30.00 30.70 30.80 21.97 57,000
4/19/2022 -0.20 / -0.65% 30.70 31.00 30.50 30.50 30.70 21.83 2,369,600
4/18/2022 0.00 / 0.00% 31.30 31.30 30.60 31.30 30.70 22.40 40,000
4/15/2022 -1.00 / -3.09% 32.40 32.60 31.10 31.40 31.30 22.47 236,300
4/14/2022 -0.30 / -0.92% 32.50 33.00 31.90 32.20 32.40 23.05 22,816
4/13/2022 -1.70 / -5.01% 33.80 33.80 32.00 32.20 32.50 23.05 18,800
4/12/2022 +0.20 / +0.62% 32.60 35.70 32.50 32.70 33.90 23.40 502,200
4/8/2022 +1.10 / +3.45% 32.50 33.00 31.70 33.00 32.50 23.62 231,900
4/7/2022 +0.70 / +2.19% 31.90 32.60 31.60 32.60 31.90 23.33 242,700
4/6/2022 +0.70 / +2.24% 31.50 32.80 31.10 31.90 31.90 22.83 195,300
4/5/2022 +1.00 / +3.28% 31.00 31.60 30.80 31.50 31.20 22.55 87,800
4/4/2022 +0.40 / +1.32% 30.50 30.90 30.20 30.70 30.50 21.97 63,100
4/1/2022 +0.20 / +0.66% 30.50 30.50 30.10 30.40 30.30 21.76 2,528,400
3/31/2022 0.00 / 0.00% 30.10 30.50 30.10 30.10 30.20 21.54 28,400
3/30/2022 0.00 / 0.00% 30.50 30.60 30.00 30.60 30.10 21.90 85,600
3/29/2022 -0.20 / -0.65% 31.70 31.70 30.00 30.70 30.60 21.97 98,900
3/28/2022 -0.30 / -0.96% 31.10 32.00 30.30 30.80 30.90 22.04 35,200
3/25/2022 0.00 / 0.00% 31.40 31.40 31.00 31.40 31.10 22.47 20,100
3/24/2022 -0.50 / -1.56% 32.00 32.00 31.20 31.50 31.40 22.55 12,300
3/23/2022 +0.60 / +1.95% 30.80 33.50 30.80 31.40 32.00 22.47 153,700
3/22/2022 +0.20 / +0.65% 30.80 31.00 30.70 30.90 30.80 22.12 141,300
3/21/2022 0.00 / 0.00% 30.90 30.90 30.70 30.70 30.70 21.97 124,600
3/18/2022 +0.30 / +0.98% 31.40 31.40 30.60 30.90 30.70 22.12 39,000
3/17/2022 +0.10 / +0.33% 30.90 30.90 30.50 30.60 30.60 21.90 77,600
3/16/2022 +0.60 / +1.99% 30.10 30.70 30.00 30.70 30.50 21.97 62,900
3/15/2022 0.00 / 0.00% 30.20 30.30 30.00 30.20 30.10 21.61 46,400
3/14/2022 +0.20 / +0.66% 30.60 31.00 30.00 30.40 30.20 21.76 22,900
3/11/2022 +0.20 / +0.66% 30.80 30.80 30.10 30.60 30.20 21.90 25,800
PGB News
Related Companies
Volume Price Change
ABB  81,100 7.40 0.00%
ACB  442,200 24.90 -0.20%
BAB  1,300 11.80 0.85%
BID  125,000 45.60 -0.22%
BVB  26,800 11.20 0.90%
CTG  200,700 34.85 -0.43%
EIB  209,000 17.90 -0.56%
EVF  269,200 10.20 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,229.70 +1.60/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.