Monday, November 25, 2024 9:47:39 AM - Markets open
VN-INDEX 1,231.27 +3.17/+0.26%
HNX-INDEX 222.00 +0.71/+0.32%
UPCOM-INDEX 91.74 +0.04/+0.04%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
15.50 -0.40/-2.52%
9:44:59 AM
Closing price on 4/14/2022
32.20 -0.30/-0.92%
Open 32.50
High 33.00
Low 31.90
Volume 22,816
Split-adjusted Price 23.05

Create Alert at: 14 16 17 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/14/2022 -0.30 / -0.92% 32.50 33.00 31.90 32.20 32.40 23.05 22,816
4/13/2022 -1.70 / -5.01% 33.80 33.80 32.00 32.20 32.50 23.05 18,800
4/12/2022 +0.20 / +0.62% 32.60 35.70 32.50 32.70 33.90 23.40 502,200
4/8/2022 +1.10 / +3.45% 32.50 33.00 31.70 33.00 32.50 23.62 231,900
4/7/2022 +0.70 / +2.19% 31.90 32.60 31.60 32.60 31.90 23.33 242,700
4/6/2022 +0.70 / +2.24% 31.50 32.80 31.10 31.90 31.90 22.83 195,300
4/5/2022 +1.00 / +3.28% 31.00 31.60 30.80 31.50 31.20 22.55 87,800
4/4/2022 +0.40 / +1.32% 30.50 30.90 30.20 30.70 30.50 21.97 63,100
4/1/2022 +0.20 / +0.66% 30.50 30.50 30.10 30.40 30.30 21.76 2,528,400
3/31/2022 0.00 / 0.00% 30.10 30.50 30.10 30.10 30.20 21.54 28,400
3/30/2022 0.00 / 0.00% 30.50 30.60 30.00 30.60 30.10 21.90 85,600
3/29/2022 -0.20 / -0.65% 31.70 31.70 30.00 30.70 30.60 21.97 98,900
3/28/2022 -0.30 / -0.96% 31.10 32.00 30.30 30.80 30.90 22.04 35,200
3/25/2022 0.00 / 0.00% 31.40 31.40 31.00 31.40 31.10 22.47 20,100
3/24/2022 -0.50 / -1.56% 32.00 32.00 31.20 31.50 31.40 22.55 12,300
3/23/2022 +0.60 / +1.95% 30.80 33.50 30.80 31.40 32.00 22.47 153,700
3/22/2022 +0.20 / +0.65% 30.80 31.00 30.70 30.90 30.80 22.12 141,300
3/21/2022 0.00 / 0.00% 30.90 30.90 30.70 30.70 30.70 21.97 124,600
3/18/2022 +0.30 / +0.98% 31.40 31.40 30.60 30.90 30.70 22.12 39,000
3/17/2022 +0.10 / +0.33% 30.90 30.90 30.50 30.60 30.60 21.90 77,600
3/16/2022 +0.60 / +1.99% 30.10 30.70 30.00 30.70 30.50 21.97 62,900
3/15/2022 0.00 / 0.00% 30.20 30.30 30.00 30.20 30.10 21.61 46,400
3/14/2022 +0.20 / +0.66% 30.60 31.00 30.00 30.40 30.20 21.76 22,900
3/11/2022 +0.20 / +0.66% 30.80 30.80 30.10 30.60 30.20 21.90 25,800
3/10/2022 -0.40 / -1.30% 30.70 30.70 30.20 30.30 30.40 21.69 24,800
3/9/2022 -0.20 / -0.66% 30.40 31.40 30.10 30.20 30.70 21.61 41,100
3/8/2022 -1.00 / -3.22% 31.00 31.00 30.00 30.10 30.40 21.54 72,300
3/7/2022 0.00 / 0.00% 31.00 32.00 30.40 31.30 31.10 22.40 50,900
3/4/2022 -0.60 / -1.87% 31.70 31.90 31.00 31.50 31.30 22.55 127,700
3/3/2022 +0.30 / +0.95% 31.50 32.80 31.50 32.00 32.10 22.90 38,900
PGB News
Related Companies
Volume Price Change
ABB  80,600 7.40 0.00%
ACB  403,500 24.90 -0.20%
BAB  1,300 11.80 0.85%
BID  107,600 45.70 0.00%
BVB  25,800 11.10 0.00%
CTG  178,100 34.90 -0.29%
EIB  163,100 17.85 -0.83%
EVF  181,300 10.20 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,231.27 +3.17/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.