Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 7:51:06 AM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
15.90 +0.50/+3.25%
3:10:02 PM
Closing price on 4/12/2024
18.90 +0.10/+0.53%
Open 19.00
High 19.10
Low 18.60
Volume 11,500
Split-adjusted Price 18.90

Create Alert at: 14 16 17 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/12/2024 +0.10 / +0.53% 19.00 19.10 18.60 18.90 18.70 18.90 11,500
4/11/2024 -0.10 / -0.53% 18.90 18.90 18.70 18.70 18.80 18.70 4,800
4/10/2024 +0.10 / +0.53% 19.00 19.00 18.80 18.90 18.80 18.90 2,800
4/9/2024 +0.10 / +0.53% 18.70 18.80 18.70 18.80 18.80 18.80 14,000
4/8/2024 -0.30 / -1.58% 18.90 18.90 18.60 18.70 18.70 18.70 21,200
4/5/2024 -0.20 / -1.04% 19.00 19.10 18.80 19.00 19.00 19.00 24,400
4/4/2024 -0.10 / -0.52% 19.30 19.30 19.00 19.00 19.20 19.00 20,400
4/3/2024 0.00 / 0.00% 19.10 19.50 19.00 19.00 19.10 19.00 6,500
4/2/2024 -0.10 / -0.52% 19.20 19.20 18.90 19.10 19.00 19.10 30,000
4/1/2024 -0.30 / -1.55% 19.20 19.30 19.00 19.00 19.20 19.00 21,000
3/29/2024 0.00 / 0.00% 19.40 19.40 19.30 19.40 19.30 19.40 11,900
3/28/2024 0.00 / 0.00% 19.50 19.50 19.30 19.40 19.40 19.40 12,300
3/27/2024 -0.20 / -1.02% 19.60 19.70 19.40 19.40 19.40 19.40 20,000
3/26/2024 +0.10 / +0.51% 19.50 19.60 19.30 19.60 19.60 19.60 13,600
3/25/2024 -0.20 / -1.02% 19.90 19.90 19.40 19.40 19.50 19.40 11,300
3/22/2024 +0.20 / +1.03% 19.50 19.80 19.50 19.60 19.60 19.60 27,800
3/21/2024 +0.20 / +1.04% 19.30 19.50 19.30 19.50 19.40 19.50 16,400
3/20/2024 +0.20 / +1.03% 19.00 19.60 19.00 19.60 19.30 19.60 17,300
3/19/2024 0.00 / 0.00% 19.40 19.70 19.40 19.40 19.40 19.40 4,900
3/18/2024 -0.10 / -0.51% 19.60 19.60 19.10 19.50 19.40 19.50 30,200
3/15/2024 0.00 / 0.00% 19.70 19.80 19.50 19.60 19.60 19.60 13,400
3/14/2024 +0.20 / +1.03% 19.50 19.80 19.40 19.60 19.60 19.60 10,000
3/13/2024 +0.10 / +0.51% 19.40 19.60 19.20 19.60 19.40 19.60 16,300
3/12/2024 -0.10 / -0.51% 19.60 19.60 19.30 19.50 19.50 19.50 13,500
3/11/2024 -0.60 / -2.97% 20.10 20.20 19.30 19.60 19.60 19.60 68,000
3/8/2024 -0.10 / -0.49% 20.50 20.50 20.00 20.30 20.20 20.30 23,900
3/7/2024 -0.20 / -0.97% 20.50 20.60 20.30 20.40 20.40 20.40 60,200
3/6/2024 -0.30 / -1.45% 20.80 20.90 20.40 20.40 20.60 20.40 48,100
3/5/2024 -0.30 / -1.43% 20.80 20.80 20.60 20.70 20.70 20.70 35,200
3/4/2024 +0.10 / +0.48% 20.70 21.80 20.70 20.90 21.00 20.90 32,600
PGB News
Related Companies
Volume Price Change
ABB  1,557,300 8.00 0.00%
ACB  8,885,500 26.10 -0.76%
BAB  8,500 12.00 0.00%
BID  3,981,300 40.20 -1.71%
BVB  5,678,500 13.80 -2.82%
CTG  7,914,900 42.30 -0.82%
EIB  15,367,400 20.35 -2.86%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.27 -8.14/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.