|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.60
-0.10/-1.03%
3:00:06 PM
|
|
|
|
Closing price on 4/12/2022
|
|
| Open |
32.60 |
| High |
35.70 |
| Low |
32.50 |
| Volume |
502,200 |
| Split-adjusted Price |
15.64 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2022
|
+0.20 / +0.62%
|
32.60
|
35.70
|
32.50
|
32.70
|
33.90
|
15.64
|
502,200
|
|
|
4/8/2022
|
+1.10 / +3.45%
|
32.50
|
33.00
|
31.70
|
33.00
|
32.50
|
15.79
|
231,900
|
|
|
4/7/2022
|
+0.70 / +2.19%
|
31.90
|
32.60
|
31.60
|
32.60
|
31.90
|
15.60
|
242,700
|
|
|
4/6/2022
|
+0.70 / +2.24%
|
31.50
|
32.80
|
31.10
|
31.90
|
31.90
|
15.26
|
195,300
|
|
|
4/5/2022
|
+1.00 / +3.28%
|
31.00
|
31.60
|
30.80
|
31.50
|
31.20
|
15.07
|
87,800
|
|
|
4/4/2022
|
+0.40 / +1.32%
|
30.50
|
30.90
|
30.20
|
30.70
|
30.50
|
14.69
|
63,100
|
|
|
4/1/2022
|
+0.20 / +0.66%
|
30.50
|
30.50
|
30.10
|
30.40
|
30.30
|
14.54
|
2,528,400
|
|
|
3/31/2022
|
0.00 / 0.00%
|
30.10
|
30.50
|
30.10
|
30.10
|
30.20
|
14.40
|
28,400
|
|
|
3/30/2022
|
0.00 / 0.00%
|
30.50
|
30.60
|
30.00
|
30.60
|
30.10
|
14.64
|
85,600
|
|
|
3/29/2022
|
-0.20 / -0.65%
|
31.70
|
31.70
|
30.00
|
30.70
|
30.60
|
14.69
|
98,900
|
|
|
3/28/2022
|
-0.30 / -0.96%
|
31.10
|
32.00
|
30.30
|
30.80
|
30.90
|
14.73
|
35,200
|
|
|
3/25/2022
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.00
|
31.40
|
31.10
|
15.02
|
20,100
|
|
|
3/24/2022
|
-0.50 / -1.56%
|
32.00
|
32.00
|
31.20
|
31.50
|
31.40
|
15.07
|
12,300
|
|
|
3/23/2022
|
+0.60 / +1.95%
|
30.80
|
33.50
|
30.80
|
31.40
|
32.00
|
15.02
|
153,700
|
|
|
3/22/2022
|
+0.20 / +0.65%
|
30.80
|
31.00
|
30.70
|
30.90
|
30.80
|
14.78
|
141,300
|
|
|
3/21/2022
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.70
|
30.70
|
30.70
|
14.69
|
124,600
|
|
|
3/18/2022
|
+0.30 / +0.98%
|
31.40
|
31.40
|
30.60
|
30.90
|
30.70
|
14.78
|
39,000
|
|
|
3/17/2022
|
+0.10 / +0.33%
|
30.90
|
30.90
|
30.50
|
30.60
|
30.60
|
14.64
|
77,600
|
|
|
3/16/2022
|
+0.60 / +1.99%
|
30.10
|
30.70
|
30.00
|
30.70
|
30.50
|
14.69
|
62,900
|
|
|
3/15/2022
|
0.00 / 0.00%
|
30.20
|
30.30
|
30.00
|
30.20
|
30.10
|
14.45
|
46,400
|
|
|
3/14/2022
|
+0.20 / +0.66%
|
30.60
|
31.00
|
30.00
|
30.40
|
30.20
|
14.54
|
22,900
|
|
|
3/11/2022
|
+0.20 / +0.66%
|
30.80
|
30.80
|
30.10
|
30.60
|
30.20
|
14.64
|
25,800
|
|
|
3/10/2022
|
-0.40 / -1.30%
|
30.70
|
30.70
|
30.20
|
30.30
|
30.40
|
14.49
|
24,800
|
|
|
3/9/2022
|
-0.20 / -0.66%
|
30.40
|
31.40
|
30.10
|
30.20
|
30.70
|
14.45
|
41,100
|
|
|
3/8/2022
|
-1.00 / -3.22%
|
31.00
|
31.00
|
30.00
|
30.10
|
30.40
|
14.40
|
72,300
|
|
|
3/7/2022
|
0.00 / 0.00%
|
31.00
|
32.00
|
30.40
|
31.30
|
31.10
|
14.97
|
50,900
|
|
|
3/4/2022
|
-0.60 / -1.87%
|
31.70
|
31.90
|
31.00
|
31.50
|
31.30
|
15.07
|
127,700
|
|
|
3/3/2022
|
+0.30 / +0.95%
|
31.50
|
32.80
|
31.50
|
32.00
|
32.10
|
15.31
|
38,900
|
|
|
3/2/2022
|
-1.00 / -3.08%
|
32.10
|
32.10
|
31.50
|
31.50
|
31.70
|
15.07
|
4,768,000
|
|
|
3/1/2022
|
-0.90 / -2.69%
|
33.00
|
33.00
|
32.00
|
32.50
|
32.50
|
15.55
|
68,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
371,900
|
17.80
|
0.56%
|
|
|
|
ACB
|
5,149,200
|
21.00
|
-0.47%
|
|
|
|
BAB
|
100
|
10.70
|
0.00%
|
|
|
|
BID
|
2,267,600
|
34.60
|
-0.57%
|
|
|
|
BVB
|
1,242,100
|
10.65
|
2.40%
|
|
|
|
CTG
|
3,052,100
|
29.65
|
-0.34%
|
|
|
|
EIB
|
1,518,400
|
16.40
|
-0.61%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|