|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.70
+0.20/+2.11%
3:00:05 PM
|
|
|
|
Closing price on 3/3/2021
|
|
| Open |
14.10 |
| High |
15.90 |
| Low |
14.10 |
| Volume |
394,900 |
| Split-adjusted Price |
7.37 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2021
|
+1.50 / +10.79%
|
14.10
|
15.90
|
14.10
|
15.40
|
15.39
|
7.37
|
394,900
|
|
|
3/2/2021
|
+0.20 / +1.44%
|
13.80
|
14.10
|
13.80
|
14.10
|
13.93
|
6.75
|
13,434,200
|
|
|
3/1/2021
|
+0.10 / +0.73%
|
13.90
|
14.00
|
13.60
|
13.80
|
13.85
|
6.60
|
52,300
|
|
|
2/26/2021
|
+0.20 / +1.48%
|
13.30
|
13.80
|
13.30
|
13.70
|
13.65
|
6.55
|
12,095,520
|
|
|
2/25/2021
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.20
|
13.70
|
13.53
|
6.55
|
36,800
|
|
|
2/24/2021
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.82
|
6.60
|
203,416
|
|
|
2/23/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.89
|
6.65
|
27,900
|
|
|
2/22/2021
|
+0.10 / +0.73%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.89
|
6.60
|
28,800
|
|
|
2/19/2021
|
+0.10 / +0.73%
|
14.00
|
14.00
|
13.50
|
13.80
|
13.72
|
6.60
|
35,800
|
|
|
2/18/2021
|
+0.30 / +2.24%
|
13.50
|
13.80
|
13.50
|
13.70
|
13.70
|
6.55
|
29,100
|
|
|
2/17/2021
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.30
|
13.50
|
13.44
|
6.46
|
36,900
|
|
|
2/9/2021
|
+0.10 / +0.74%
|
13.60
|
14.00
|
13.00
|
13.60
|
13.42
|
6.51
|
153,000
|
|
|
2/8/2021
|
-0.70 / -4.90%
|
14.00
|
14.80
|
13.00
|
13.60
|
13.46
|
6.51
|
20,100
|
|
|
2/5/2021
|
0.00 / 0.00%
|
13.80
|
14.50
|
13.80
|
13.80
|
14.29
|
6.60
|
63,000
|
|
|
2/4/2021
|
-0.50 / -3.50%
|
14.30
|
14.50
|
13.50
|
13.80
|
13.83
|
6.60
|
29,500
|
|
|
2/3/2021
|
+0.50 / +3.70%
|
13.50
|
14.70
|
13.50
|
14.00
|
14.33
|
6.70
|
61,700
|
|
|
2/2/2021
|
+1.80 / +15.00%
|
12.60
|
13.80
|
12.00
|
13.80
|
13.49
|
6.60
|
79,300
|
|
|
2/1/2021
|
+1.60 / +14.55%
|
12.20
|
12.60
|
11.00
|
12.60
|
12.03
|
6.03
|
41,800
|
|
|
1/29/2021
|
-0.40 / -3.23%
|
10.60
|
13.50
|
10.60
|
12.00
|
11.01
|
5.74
|
395,900
|
|
|
1/28/2021
|
-2.10 / -14.48%
|
14.00
|
14.50
|
12.40
|
12.40
|
12.43
|
5.93
|
201,900
|
|
|
1/27/2021
|
-0.50 / -3.33%
|
15.00
|
15.10
|
14.00
|
14.50
|
14.47
|
6.94
|
30,900
|
|
|
1/26/2021
|
-0.60 / -3.90%
|
15.40
|
15.50
|
14.80
|
14.80
|
15.01
|
7.08
|
29,900
|
|
|
1/25/2021
|
-0.10 / -0.64%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.36
|
7.41
|
20,400
|
|
|
1/22/2021
|
-0.20 / -1.27%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.58
|
7.46
|
34,500
|
|
|
1/21/2021
|
+0.20 / +1.28%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.76
|
7.56
|
15,800
|
|
|
1/20/2021
|
-0.30 / -1.90%
|
16.00
|
16.00
|
15.30
|
15.50
|
15.57
|
7.41
|
30,600
|
|
|
1/19/2021
|
-0.10 / -0.62%
|
16.00
|
16.20
|
15.30
|
16.00
|
15.83
|
7.65
|
95,700
|
|
|
1/18/2021
|
+0.10 / +0.62%
|
16.20
|
16.20
|
15.90
|
16.20
|
16.08
|
7.75
|
70,800
|
|
|
1/15/2021
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.13
|
7.80
|
111,900
|
|
|
1/14/2021
|
0.00 / 0.00%
|
16.00
|
16.30
|
15.80
|
16.30
|
16.16
|
7.80
|
29,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
512,300
|
17.70
|
0.00%
|
|
|
|
ACB
|
12,839,800
|
20.60
|
-1.90%
|
|
|
|
BAB
|
300
|
10.80
|
0.93%
|
|
|
|
BID
|
5,007,700
|
34.60
|
0.00%
|
|
|
|
BVB
|
3,560,100
|
10.85
|
1.88%
|
|
|
|
CTG
|
9,633,400
|
29.80
|
0.51%
|
|
|
|
EIB
|
3,387,200
|
16.40
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|