|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.90
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 3/25/2024
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
19.40 |
| Volume |
11,300 |
| Split-adjusted Price |
19.40 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2024
|
-0.20 / -1.02%
|
19.90
|
19.90
|
19.40
|
19.40
|
19.50
|
19.40
|
11,300
|
|
|
3/22/2024
|
+0.20 / +1.03%
|
19.50
|
19.80
|
19.50
|
19.60
|
19.60
|
19.60
|
27,800
|
|
|
3/21/2024
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.40
|
19.50
|
16,400
|
|
|
3/20/2024
|
+0.20 / +1.03%
|
19.00
|
19.60
|
19.00
|
19.60
|
19.30
|
19.60
|
17,300
|
|
|
3/19/2024
|
0.00 / 0.00%
|
19.40
|
19.70
|
19.40
|
19.40
|
19.40
|
19.40
|
4,900
|
|
|
3/18/2024
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.10
|
19.50
|
19.40
|
19.50
|
30,200
|
|
|
3/15/2024
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.50
|
19.60
|
19.60
|
19.60
|
13,400
|
|
|
3/14/2024
|
+0.20 / +1.03%
|
19.50
|
19.80
|
19.40
|
19.60
|
19.60
|
19.60
|
10,000
|
|
|
3/13/2024
|
+0.10 / +0.51%
|
19.40
|
19.60
|
19.20
|
19.60
|
19.40
|
19.60
|
16,300
|
|
|
3/12/2024
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.30
|
19.50
|
19.50
|
19.50
|
13,500
|
|
|
3/11/2024
|
-0.60 / -2.97%
|
20.10
|
20.20
|
19.30
|
19.60
|
19.60
|
19.60
|
68,000
|
|
|
3/8/2024
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.00
|
20.30
|
20.20
|
20.30
|
23,900
|
|
|
3/7/2024
|
-0.20 / -0.97%
|
20.50
|
20.60
|
20.30
|
20.40
|
20.40
|
20.40
|
60,200
|
|
|
3/6/2024
|
-0.30 / -1.45%
|
20.80
|
20.90
|
20.40
|
20.40
|
20.60
|
20.40
|
48,100
|
|
|
3/5/2024
|
-0.30 / -1.43%
|
20.80
|
20.80
|
20.60
|
20.70
|
20.70
|
20.70
|
35,200
|
|
|
3/4/2024
|
+0.10 / +0.48%
|
20.70
|
21.80
|
20.70
|
20.90
|
21.00
|
20.90
|
32,600
|
|
|
3/1/2024
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.70
|
20.90
|
20.80
|
20.90
|
30,700
|
|
|
2/29/2024
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.60
|
20.70
|
20.80
|
20.70
|
28,000
|
|
|
2/28/2024
|
-0.40 / -1.90%
|
21.00
|
21.10
|
20.60
|
20.60
|
20.80
|
20.60
|
50,600
|
|
|
2/27/2024
|
-0.50 / -2.33%
|
21.50
|
21.70
|
20.80
|
21.00
|
21.00
|
21.00
|
70,600
|
|
|
2/26/2024
|
-0.60 / -2.69%
|
21.50
|
22.00
|
20.70
|
21.70
|
21.50
|
21.70
|
76,700
|
|
|
2/23/2024
|
-0.80 / -3.54%
|
22.80
|
22.90
|
21.50
|
21.80
|
22.30
|
21.80
|
186,200
|
|
|
2/22/2024
|
+1.30 / +6.07%
|
21.80
|
24.50
|
21.80
|
22.70
|
22.60
|
22.70
|
171,400
|
|
|
2/21/2024
|
-0.50 / -1.65%
|
30.30
|
30.40
|
29.00
|
29.80
|
29.90
|
21.33
|
185,600
|
|
|
2/20/2024
|
+0.20 / +0.67%
|
30.50
|
30.80
|
30.00
|
30.10
|
30.30
|
21.54
|
159,800
|
|
|
2/19/2024
|
+2.40 / +8.60%
|
27.50
|
30.50
|
27.50
|
30.30
|
29.90
|
21.69
|
337,000
|
|
|
2/16/2024
|
+0.10 / +0.36%
|
28.00
|
28.00
|
27.70
|
28.00
|
27.90
|
20.04
|
36,100
|
|
|
2/15/2024
|
+0.80 / +2.96%
|
27.50
|
28.20
|
27.50
|
27.80
|
27.90
|
19.90
|
72,000
|
|
|
2/7/2024
|
+0.70 / +2.57%
|
27.30
|
27.90
|
26.70
|
27.90
|
27.00
|
19.97
|
54,000
|
|
|
2/6/2024
|
+0.30 / +1.12%
|
27.30
|
27.50
|
27.00
|
27.20
|
27.20
|
19.47
|
26,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|