|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.80
-0.10/-1.01%
3:00:06 PM
|
|
|
|
Closing price on 3/23/2026
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
20,700 |
| Split-adjusted Price |
10.76 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2026
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.70
|
10.76
|
20,700
|
|
|
3/20/2026
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.70
|
10.86
|
1,300
|
|
|
3/19/2026
|
-0.30 / -2.50%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
10.86
|
1,900
|
|
|
3/18/2026
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
11.23
|
4,100
|
|
|
3/17/2026
|
-0.20 / -1.63%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.00
|
11.23
|
5,100
|
|
|
3/16/2026
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.00
|
12.00
|
12.30
|
11.14
|
4,900
|
|
|
3/13/2026
|
-0.20 / -1.64%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
11.14
|
17,400
|
|
|
3/12/2026
|
-0.30 / -2.46%
|
12.00
|
12.50
|
11.90
|
11.90
|
12.20
|
11.04
|
31,700
|
|
|
3/11/2026
|
+0.40 / +3.45%
|
12.40
|
12.50
|
11.90
|
12.00
|
12.20
|
11.14
|
17,500
|
|
|
3/10/2026
|
+0.70 / +6.31%
|
11.40
|
12.50
|
11.10
|
11.80
|
11.60
|
10.95
|
15,700
|
|
|
3/9/2026
|
-1.20 / -9.84%
|
11.80
|
11.80
|
10.80
|
11.00
|
11.10
|
10.21
|
23,600
|
|
|
3/6/2026
|
-0.10 / -0.81%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
11.32
|
2,800
|
|
|
3/5/2026
|
-0.10 / -0.81%
|
12.30
|
12.70
|
12.00
|
12.30
|
12.30
|
11.41
|
10,800
|
|
|
3/4/2026
|
-0.30 / -2.38%
|
12.40
|
12.70
|
12.30
|
12.30
|
12.40
|
11.41
|
15,300
|
|
|
3/3/2026
|
0.00 / 0.00%
|
12.30
|
12.90
|
12.30
|
12.40
|
12.60
|
11.51
|
43,800
|
|
|
3/2/2026
|
-0.40 / -3.15%
|
12.60
|
12.60
|
12.00
|
12.30
|
12.40
|
11.41
|
20,700
|
|
|
2/27/2026
|
+0.50 / +4.07%
|
12.50
|
13.50
|
12.40
|
12.80
|
12.70
|
11.88
|
33,000
|
|
|
2/26/2026
|
+0.50 / +4.17%
|
12.10
|
12.50
|
12.00
|
12.50
|
12.30
|
11.60
|
40,700
|
|
|
2/25/2026
|
+0.20 / +1.69%
|
11.80
|
13.50
|
11.70
|
12.00
|
12.00
|
11.14
|
146,200
|
|
|
2/24/2026
|
-0.20 / -1.65%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.80
|
11.04
|
27,500
|
|
|
2/23/2026
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
11.23
|
4,100
|
|
|
2/13/2026
|
+0.20 / +1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.00
|
11.23
|
17,200
|
|
|
2/12/2026
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.90
|
11.14
|
6,600
|
|
|
2/11/2026
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
11.14
|
2,800
|
|
|
2/10/2026
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.90
|
11.14
|
3,300
|
|
|
2/9/2026
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.00
|
11.23
|
2,200
|
|
|
2/6/2026
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
11.23
|
7,900
|
|
|
2/5/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.30
|
11.32
|
3,800
|
|
|
2/4/2026
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.20
|
11.32
|
23,000
|
|
|
2/3/2026
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
11.60
|
8,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,323,300
|
18.10
|
2.26%
|
|
|
|
ACB
|
5,938,000
|
21.10
|
0.24%
|
|
|
|
BAB
|
3,200
|
10.80
|
0.00%
|
|
|
|
BID
|
2,679,100
|
35.95
|
0.14%
|
|
|
|
BVB
|
577,500
|
10.55
|
0.00%
|
|
|
|
CTG
|
4,672,200
|
30.00
|
0.84%
|
|
|
|
EIB
|
4,578,200
|
17.05
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|