|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
14.80
0.00/0.00%
3:10:01 PM
|
|
|
|
Closing price on 3/20/2025
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
5,900 |
| Split-adjusted Price |
14.80 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2025
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
14.80
|
5,900
|
|
|
3/19/2025
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.80
|
14.50
|
17,100
|
|
|
3/18/2025
|
+0.30 / +2.05%
|
15.00
|
15.70
|
14.70
|
14.90
|
15.00
|
14.90
|
45,200
|
|
|
3/17/2025
|
-0.30 / -1.92%
|
15.80
|
15.90
|
15.30
|
15.30
|
15.50
|
14.41
|
36,000
|
|
|
3/14/2025
|
-0.40 / -2.55%
|
15.80
|
15.90
|
15.30
|
15.30
|
15.60
|
14.41
|
21,400
|
|
|
3/13/2025
|
+0.50 / +3.25%
|
15.40
|
16.00
|
15.40
|
15.90
|
15.70
|
14.98
|
39,500
|
|
|
3/12/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.50
|
15.40
|
14.60
|
19,800
|
|
|
3/11/2025
|
+0.20 / +1.30%
|
15.40
|
15.70
|
15.20
|
15.60
|
15.50
|
14.69
|
6,600
|
|
|
3/10/2025
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.40
|
14.60
|
21,800
|
|
|
3/7/2025
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.30
|
14.41
|
6,600
|
|
|
3/6/2025
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.50
|
15.30
|
14.60
|
4,400
|
|
|
3/5/2025
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.50
|
14.41
|
12,100
|
|
|
3/4/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
14.60
|
7,700
|
|
|
3/3/2025
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
14.60
|
1,300
|
|
|
2/28/2025
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.40
|
15.60
|
15.70
|
14.69
|
10,500
|
|
|
2/27/2025
|
+0.30 / +1.92%
|
16.20
|
16.20
|
15.60
|
15.90
|
15.80
|
14.98
|
8,600
|
|
|
2/26/2025
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.60
|
14.69
|
10,100
|
|
|
2/25/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.70
|
15.90
|
15.80
|
14.98
|
5,700
|
|
|
2/24/2025
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.70
|
15.90
|
15.90
|
14.98
|
9,100
|
|
|
2/21/2025
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
14.79
|
25,900
|
|
|
2/20/2025
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.40
|
15.70
|
15.60
|
14.79
|
22,600
|
|
|
2/19/2025
|
-0.10 / -0.65%
|
15.50
|
15.90
|
15.10
|
15.30
|
15.40
|
14.41
|
18,300
|
|
|
2/18/2025
|
+0.40 / +2.65%
|
15.20
|
15.70
|
15.10
|
15.50
|
15.40
|
14.60
|
11,600
|
|
|
2/17/2025
|
+0.30 / +2.01%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.10
|
14.32
|
24,500
|
|
|
2/14/2025
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.80
|
15.00
|
14.90
|
14.13
|
14,200
|
|
|
2/13/2025
|
+0.10 / +0.68%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
14.03
|
2,500
|
|
|
2/12/2025
|
-0.10 / -0.67%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.80
|
13.94
|
3,300
|
|
|
2/11/2025
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.90
|
14.13
|
4,300
|
|
|
2/10/2025
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.80
|
13.94
|
10,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.90
|
14.03
|
7,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,011,100
|
7.90
|
-4.82%
|
|
|
|
ACB
|
4,862,600
|
26.25
|
0.19%
|
|
|
|
BAB
|
3,300
|
12.00
|
0.00%
|
|
|
|
BID
|
2,255,800
|
39.80
|
0.00%
|
|
|
|
BVB
|
2,266,300
|
14.00
|
1.45%
|
|
|
|
CTG
|
8,810,000
|
41.60
|
0.12%
|
|
|
|
EIB
|
6,768,900
|
19.95
|
0.25%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|