|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.70
-0.10/-1.02%
3:00:05 PM
|
|
|
|
Closing price on 3/13/2025
|
|
| Open |
15.40 |
| High |
16.00 |
| Low |
15.40 |
| Volume |
39,500 |
| Split-adjusted Price |
10.63 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
+0.50 / +3.25%
|
15.40
|
16.00
|
15.40
|
15.90
|
15.70
|
10.63
|
39,500
|
|
|
3/12/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.50
|
15.40
|
10.36
|
19,800
|
|
|
3/11/2025
|
+0.20 / +1.30%
|
15.40
|
15.70
|
15.20
|
15.60
|
15.50
|
10.43
|
6,600
|
|
|
3/10/2025
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.40
|
10.36
|
21,800
|
|
|
3/7/2025
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.30
|
10.23
|
6,600
|
|
|
3/6/2025
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.50
|
15.30
|
10.36
|
4,400
|
|
|
3/5/2025
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.50
|
10.23
|
12,100
|
|
|
3/4/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
10.36
|
7,700
|
|
|
3/3/2025
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
10.36
|
1,300
|
|
|
2/28/2025
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.40
|
15.60
|
15.70
|
10.43
|
10,500
|
|
|
2/27/2025
|
+0.30 / +1.92%
|
16.20
|
16.20
|
15.60
|
15.90
|
15.80
|
10.63
|
8,600
|
|
|
2/26/2025
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.60
|
10.43
|
10,100
|
|
|
2/25/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.70
|
15.90
|
15.80
|
10.63
|
5,700
|
|
|
2/24/2025
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.70
|
15.90
|
15.90
|
10.63
|
9,100
|
|
|
2/21/2025
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
10.49
|
25,900
|
|
|
2/20/2025
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.40
|
15.70
|
15.60
|
10.49
|
22,600
|
|
|
2/19/2025
|
-0.10 / -0.65%
|
15.50
|
15.90
|
15.10
|
15.30
|
15.40
|
10.23
|
18,300
|
|
|
2/18/2025
|
+0.40 / +2.65%
|
15.20
|
15.70
|
15.10
|
15.50
|
15.40
|
10.36
|
11,600
|
|
|
2/17/2025
|
+0.30 / +2.01%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.10
|
10.16
|
24,500
|
|
|
2/14/2025
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.80
|
15.00
|
14.90
|
10.03
|
14,200
|
|
|
2/13/2025
|
+0.10 / +0.68%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
9.96
|
2,500
|
|
|
2/12/2025
|
-0.10 / -0.67%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.80
|
9.89
|
3,300
|
|
|
2/11/2025
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.90
|
10.03
|
4,300
|
|
|
2/10/2025
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.80
|
9.89
|
10,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.90
|
9.96
|
7,600
|
|
|
2/6/2025
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.00
|
14.90
|
10.03
|
3,000
|
|
|
2/5/2025
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
10.03
|
4,200
|
|
|
2/4/2025
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
10.03
|
4,800
|
|
|
2/3/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.10
|
10.03
|
800
|
|
|
1/24/2025
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.40
|
15.10
|
15.00
|
10.09
|
1,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
567,400
|
17.80
|
-1.11%
|
|
|
|
ACB
|
3,419,400
|
21.10
|
0.00%
|
|
|
|
BAB
|
2,400
|
10.60
|
-1.85%
|
|
|
|
BID
|
2,302,900
|
35.45
|
-1.39%
|
|
|
|
BVB
|
782,500
|
10.50
|
-0.47%
|
|
|
|
CTG
|
5,685,400
|
30.05
|
0.17%
|
|
|
|
EIB
|
3,422,600
|
16.60
|
-2.64%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|