|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.60
-0.10/-1.03%
3:00:06 PM
|
|
|
|
Closing price on 2/7/2022
|
|
| Open |
30.20 |
| High |
31.50 |
| Low |
29.60 |
| Volume |
37,200 |
| Split-adjusted Price |
14.93 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2022
|
+1.00 / +3.31%
|
30.20
|
31.50
|
29.60
|
31.20
|
30.80
|
14.93
|
37,200
|
|
|
1/28/2022
|
+0.60 / +2.03%
|
30.00
|
30.70
|
29.50
|
30.10
|
30.20
|
14.40
|
37,400
|
|
|
1/27/2022
|
+0.40 / +1.37%
|
29.60
|
29.60
|
29.00
|
29.50
|
29.50
|
14.11
|
55,100
|
|
|
1/26/2022
|
+0.80 / +2.78%
|
28.00
|
29.70
|
28.00
|
29.60
|
29.10
|
14.16
|
52,300
|
|
|
1/25/2022
|
+1.20 / +4.29%
|
29.20
|
29.20
|
28.00
|
29.20
|
28.80
|
13.97
|
43,800
|
|
|
1/24/2022
|
-0.50 / -1.75%
|
28.60
|
28.60
|
27.50
|
28.00
|
28.00
|
13.39
|
59,600
|
|
|
1/21/2022
|
+0.70 / +2.48%
|
28.50
|
28.90
|
28.00
|
28.90
|
28.50
|
13.83
|
79,800
|
|
|
1/20/2022
|
+0.50 / +1.79%
|
29.00
|
29.00
|
28.00
|
28.50
|
28.20
|
13.63
|
29,400
|
|
|
1/19/2022
|
-1.20 / -4.12%
|
29.10
|
29.50
|
27.20
|
27.90
|
28.00
|
13.35
|
122,900
|
|
|
1/18/2022
|
-1.80 / -5.90%
|
29.00
|
30.90
|
28.60
|
28.70
|
29.10
|
13.73
|
122,300
|
|
|
1/17/2022
|
-1.10 / -3.48%
|
31.10
|
32.10
|
29.00
|
30.50
|
30.50
|
14.59
|
118,000
|
|
|
1/14/2022
|
-1.20 / -3.64%
|
31.20
|
32.00
|
31.20
|
31.80
|
31.60
|
15.21
|
53,000
|
|
|
1/13/2022
|
-1.20 / -3.61%
|
32.40
|
33.40
|
32.00
|
32.00
|
33.00
|
15.31
|
147,300
|
|
|
1/12/2022
|
-0.40 / -1.19%
|
32.00
|
33.60
|
32.00
|
33.10
|
33.20
|
15.83
|
138,100
|
|
|
1/11/2022
|
0.00 / 0.00%
|
33.20
|
33.80
|
33.00
|
33.20
|
33.50
|
15.88
|
177,800
|
|
|
1/10/2022
|
+0.10 / +0.30%
|
33.30
|
33.60
|
33.10
|
33.40
|
33.20
|
15.98
|
259,400
|
|
|
1/7/2022
|
+0.40 / +1.18%
|
33.20
|
34.20
|
32.70
|
34.20
|
33.30
|
16.36
|
195,500
|
|
|
1/6/2022
|
+0.20 / +0.59%
|
33.50
|
34.20
|
32.60
|
34.00
|
33.80
|
16.26
|
252,580
|
|
|
1/5/2022
|
+0.60 / +1.80%
|
33.40
|
34.80
|
32.90
|
34.00
|
33.80
|
16.26
|
99,003
|
|
|
1/4/2022
|
+1.50 / +4.67%
|
32.50
|
34.20
|
32.50
|
33.60
|
33.40
|
16.07
|
123,300
|
|
|
12/31/2021
|
+0.40 / +1.25%
|
32.10
|
32.50
|
32.00
|
32.50
|
32.10
|
15.55
|
207,071
|
|
|
12/30/2021
|
+0.30 / +0.94%
|
31.80
|
32.40
|
31.80
|
32.10
|
32.10
|
15.36
|
72,500
|
|
|
12/29/2021
|
+0.80 / +2.52%
|
31.50
|
32.50
|
31.50
|
32.50
|
31.80
|
15.55
|
135,170
|
|
|
12/28/2021
|
+0.30 / +0.95%
|
31.70
|
32.00
|
31.20
|
32.00
|
31.70
|
15.31
|
141,668
|
|
|
12/27/2021
|
+0.90 / +2.89%
|
32.00
|
32.40
|
31.10
|
32.00
|
31.70
|
15.31
|
91,400
|
|
|
12/24/2021
|
+1.40 / +4.58%
|
30.50
|
32.00
|
30.50
|
32.00
|
31.10
|
15.31
|
365,805
|
|
|
12/23/2021
|
0.00 / 0.00%
|
31.30
|
31.30
|
30.50
|
30.90
|
30.60
|
14.78
|
485,317
|
|
|
12/22/2021
|
+0.60 / +1.94%
|
31.00
|
31.60
|
30.50
|
31.60
|
30.90
|
15.12
|
217,774
|
|
|
12/21/2021
|
+0.40 / +1.29%
|
31.40
|
31.50
|
30.70
|
31.40
|
31.00
|
15.02
|
127,944
|
|
|
12/20/2021
|
-1.40 / -4.27%
|
32.50
|
32.70
|
30.00
|
31.40
|
31.00
|
15.02
|
509,058
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
371,900
|
17.80
|
0.56%
|
|
|
|
ACB
|
5,149,200
|
21.00
|
-0.47%
|
|
|
|
BAB
|
100
|
10.70
|
0.00%
|
|
|
|
BID
|
2,267,600
|
34.60
|
-0.57%
|
|
|
|
BVB
|
1,242,100
|
10.65
|
2.40%
|
|
|
|
CTG
|
3,052,100
|
29.65
|
-0.34%
|
|
|
|
EIB
|
1,518,400
|
16.40
|
-0.61%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|