|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
14.00
+0.20/+1.45%
3:10:02 PM
|
|
|
|
Closing price on 2/28/2025
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.40 |
| Volume |
10,500 |
| Split-adjusted Price |
14.69 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2025
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.40
|
15.60
|
15.70
|
14.69
|
10,500
|
|
|
2/27/2025
|
+0.30 / +1.92%
|
16.20
|
16.20
|
15.60
|
15.90
|
15.80
|
14.98
|
8,600
|
|
|
2/26/2025
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.60
|
14.69
|
10,100
|
|
|
2/25/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.70
|
15.90
|
15.80
|
14.98
|
5,700
|
|
|
2/24/2025
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.70
|
15.90
|
15.90
|
14.98
|
9,100
|
|
|
2/21/2025
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
14.79
|
25,900
|
|
|
2/20/2025
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.40
|
15.70
|
15.60
|
14.79
|
22,600
|
|
|
2/19/2025
|
-0.10 / -0.65%
|
15.50
|
15.90
|
15.10
|
15.30
|
15.40
|
14.41
|
18,300
|
|
|
2/18/2025
|
+0.40 / +2.65%
|
15.20
|
15.70
|
15.10
|
15.50
|
15.40
|
14.60
|
11,600
|
|
|
2/17/2025
|
+0.30 / +2.01%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.10
|
14.32
|
24,500
|
|
|
2/14/2025
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.80
|
15.00
|
14.90
|
14.13
|
14,200
|
|
|
2/13/2025
|
+0.10 / +0.68%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
14.03
|
2,500
|
|
|
2/12/2025
|
-0.10 / -0.67%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.80
|
13.94
|
3,300
|
|
|
2/11/2025
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.90
|
14.13
|
4,300
|
|
|
2/10/2025
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.80
|
13.94
|
10,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.90
|
14.03
|
7,600
|
|
|
2/6/2025
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.00
|
14.90
|
14.13
|
3,000
|
|
|
2/5/2025
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
14.13
|
4,200
|
|
|
2/4/2025
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
14.13
|
4,800
|
|
|
2/3/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.10
|
14.13
|
800
|
|
|
1/24/2025
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.40
|
15.10
|
15.00
|
14.22
|
1,000
|
|
|
1/23/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
14.22
|
400
|
|
|
1/22/2025
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.10
|
14.13
|
2,200
|
|
|
1/21/2025
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.10
|
14.13
|
2,300
|
|
|
1/20/2025
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.41
|
600
|
|
|
1/17/2025
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.80
|
15.00
|
15.00
|
14.13
|
3,000
|
|
|
1/16/2025
|
+0.10 / +0.69%
|
14.90
|
15.10
|
14.50
|
14.60
|
14.90
|
13.75
|
3,200
|
|
|
1/15/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.66
|
3,500
|
|
|
1/14/2025
|
-0.20 / -1.37%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.50
|
13.56
|
8,100
|
|
|
1/13/2025
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.60
|
13.94
|
5,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,793,900
|
7.70
|
0.00%
|
|
|
|
ACB
|
10,697,100
|
25.45
|
-0.39%
|
|
|
|
BAB
|
37,400
|
11.30
|
0.89%
|
|
|
|
BID
|
5,773,600
|
36.60
|
-2.14%
|
|
|
|
BVB
|
3,374,100
|
12.50
|
-0.79%
|
|
|
|
CTG
|
6,562,600
|
39.00
|
-1.89%
|
|
|
|
EIB
|
7,632,100
|
19.45
|
-2.02%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|