Monday, November 25, 2024 12:37:29 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
15.50 -0.40/-2.52%
12:35:00 PM
Closing price on 2/24/2022
34.00 +0.30/+0.89%
Open 33.60
High 34.40
Low 33.30
Volume 237,400
Split-adjusted Price 24.33

Create Alert at: 14 16 17 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/24/2022 +0.30 / +0.89% 33.60 34.40 33.30 34.00 33.60 24.33 237,400
2/23/2022 0.00 / 0.00% 33.70 34.00 33.50 33.80 33.70 24.19 59,300
2/22/2022 +0.50 / +1.50% 33.10 35.00 33.10 33.90 33.80 24.26 165,440
2/21/2022 +0.10 / +0.30% 32.00 34.00 32.00 33.30 33.40 23.83 271,900
2/18/2022 0.00 / 0.00% 33.40 34.00 31.00 33.40 33.20 23.91 254,300
2/17/2022 -0.20 / -0.60% 33.90 34.00 33.00 33.30 33.40 23.83 63,700
2/16/2022 +1.10 / +3.33% 33.50 34.50 32.50 34.10 33.50 24.41 228,400
2/15/2022 +0.40 / +1.23% 33.00 33.30 32.60 33.00 33.00 23.62 105,200
2/14/2022 +1.30 / +4.05% 32.20 33.50 32.00 33.40 32.60 23.91 650,300
2/11/2022 +0.10 / +0.31% 32.10 33.00 32.00 32.20 32.10 23.05 352,800
2/10/2022 +2.40 / +7.84% 30.50 33.00 30.50 33.00 32.10 23.62 144,700
2/9/2022 0.00 / 0.00% 31.00 31.00 30.20 30.90 30.60 22.12 36,500
2/8/2022 -0.10 / -0.32% 31.00 31.40 30.70 30.70 30.90 21.97 16,000
2/7/2022 +1.00 / +3.31% 30.20 31.50 29.60 31.20 30.80 22.33 37,200
1/28/2022 +0.60 / +2.03% 30.00 30.70 29.50 30.10 30.20 21.54 37,400
1/27/2022 +0.40 / +1.37% 29.60 29.60 29.00 29.50 29.50 21.11 55,100
1/26/2022 +0.80 / +2.78% 28.00 29.70 28.00 29.60 29.10 21.19 52,300
1/25/2022 +1.20 / +4.29% 29.20 29.20 28.00 29.20 28.80 20.90 43,800
1/24/2022 -0.50 / -1.75% 28.60 28.60 27.50 28.00 28.00 20.04 59,600
1/21/2022 +0.70 / +2.48% 28.50 28.90 28.00 28.90 28.50 20.68 79,800
1/20/2022 +0.50 / +1.79% 29.00 29.00 28.00 28.50 28.20 20.40 29,400
1/19/2022 -1.20 / -4.12% 29.10 29.50 27.20 27.90 28.00 19.97 122,900
1/18/2022 -1.80 / -5.90% 29.00 30.90 28.60 28.70 29.10 20.54 122,300
1/17/2022 -1.10 / -3.48% 31.10 32.10 29.00 30.50 30.50 21.83 118,000
1/14/2022 -1.20 / -3.64% 31.20 32.00 31.20 31.80 31.60 22.76 53,000
1/13/2022 -1.20 / -3.61% 32.40 33.40 32.00 32.00 33.00 22.90 147,300
1/12/2022 -0.40 / -1.19% 32.00 33.60 32.00 33.10 33.20 23.69 138,100
1/11/2022 0.00 / 0.00% 33.20 33.80 33.00 33.20 33.50 23.76 177,800
1/10/2022 +0.10 / +0.30% 33.30 33.60 33.10 33.40 33.20 23.91 259,400
1/7/2022 +0.40 / +1.18% 33.20 34.20 32.70 34.20 33.30 24.48 195,500
PGB News
Related Companies
Volume Price Change
ABB  175,600 7.40 0.00%
ACB  1,268,600 24.95 0.00%
BAB  1,400 11.80 0.85%
BID  323,600 45.65 -0.11%
BVB  52,500 11.10 0.00%
CTG  638,000 34.90 -0.29%
EIB  706,500 18.05 0.28%
EVF  1,357,100 10.35 1.47%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.