|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
16.40
-0.30/-1.80%
11:19:04 AM
|
|
|
|
Closing price on 2/10/2023
|
|
| Open |
17.30 |
| High |
18.00 |
| Low |
17.30 |
| Volume |
35,600 |
| Split-adjusted Price |
11.93 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2023
|
-0.40 / -2.21%
|
17.30
|
18.00
|
17.30
|
17.70
|
17.70
|
11.93
|
35,600
|
|
|
2/9/2023
|
0.00 / 0.00%
|
17.80
|
18.30
|
17.80
|
18.20
|
18.10
|
12.27
|
23,600
|
|
|
2/8/2023
|
-1.00 / -5.32%
|
18.80
|
18.80
|
17.80
|
17.80
|
18.20
|
12.00
|
51,500
|
|
|
2/7/2023
|
-0.60 / -3.13%
|
20.20
|
20.20
|
18.30
|
18.60
|
18.80
|
12.54
|
42,500
|
|
|
2/6/2023
|
0.00 / 0.00%
|
19.50
|
21.90
|
18.30
|
19.40
|
19.20
|
13.08
|
93,700
|
|
|
2/3/2023
|
+2.50 / +14.71%
|
18.40
|
19.50
|
18.40
|
19.50
|
19.40
|
13.15
|
252,400
|
|
|
2/2/2023
|
+1.50 / +9.20%
|
16.00
|
18.50
|
16.00
|
17.80
|
17.00
|
12.00
|
105,900
|
|
|
2/1/2023
|
-0.10 / -0.63%
|
16.20
|
16.60
|
15.90
|
15.90
|
16.30
|
10.72
|
64,500
|
|
|
1/31/2023
|
-0.10 / -0.62%
|
16.30
|
16.30
|
15.90
|
16.00
|
16.00
|
10.79
|
66,900
|
|
|
1/30/2023
|
-0.10 / -0.62%
|
16.30
|
16.30
|
15.90
|
16.00
|
16.10
|
10.79
|
42,800
|
|
|
1/27/2023
|
+0.10 / +0.63%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.10
|
10.79
|
18,700
|
|
|
1/19/2023
|
+0.20 / +1.27%
|
15.90
|
16.30
|
15.70
|
16.00
|
15.90
|
10.79
|
149,600
|
|
|
1/18/2023
|
+0.30 / +1.91%
|
15.70
|
16.10
|
15.70
|
16.00
|
15.80
|
10.79
|
17,100
|
|
|
1/17/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
10.58
|
8,700
|
|
|
1/16/2023
|
-0.10 / -0.63%
|
15.50
|
15.80
|
15.50
|
15.70
|
15.70
|
10.58
|
3,100
|
|
|
1/13/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.70
|
15.80
|
15.80
|
10.65
|
11,700
|
|
|
1/12/2023
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
10.65
|
5,000
|
|
|
1/11/2023
|
+0.40 / +2.56%
|
16.50
|
16.50
|
15.80
|
16.00
|
16.00
|
10.79
|
3,200
|
|
|
1/10/2023
|
+0.40 / +2.55%
|
16.50
|
16.50
|
15.50
|
16.10
|
15.60
|
10.85
|
4,900
|
|
|
1/9/2023
|
-0.70 / -4.32%
|
16.30
|
16.30
|
15.50
|
15.50
|
15.70
|
10.45
|
33,400
|
|
|
1/6/2023
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.00
|
16.30
|
16.20
|
10.99
|
26,800
|
|
|
1/5/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.99
|
18,100
|
|
|
1/4/2023
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.20
|
16.20
|
16.30
|
10.92
|
3,200
|
|
|
1/3/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.92
|
5,000
|
|
|
12/30/2022
|
+0.60 / +3.82%
|
16.50
|
16.50
|
15.10
|
16.30
|
16.20
|
10.99
|
14,700
|
|
|
12/29/2022
|
-0.60 / -3.77%
|
16.60
|
16.60
|
15.30
|
15.30
|
15.70
|
10.31
|
500
|
|
|
12/28/2022
|
+0.10 / +0.64%
|
16.40
|
16.40
|
15.70
|
15.70
|
15.90
|
10.58
|
3,000
|
|
|
12/27/2022
|
+1.50 / +9.87%
|
15.00
|
16.70
|
15.00
|
16.70
|
15.60
|
11.26
|
147,800
|
|
|
12/26/2022
|
-0.80 / -5.06%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.20
|
10.11
|
6,000
|
|
|
12/23/2022
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.65
|
700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,285,300
|
12.50
|
-0.79%
|
|
|
|
ACB
|
5,839,200
|
27.55
|
-0.36%
|
|
|
|
BAB
|
5,400
|
14.80
|
2.07%
|
|
|
|
BID
|
2,450,600
|
42.70
|
-0.23%
|
|
|
|
BVB
|
2,084,100
|
15.90
|
0.00%
|
|
|
|
CTG
|
2,552,100
|
50.90
|
-0.39%
|
|
|
|
EIB
|
4,650,000
|
28.10
|
-0.71%
|
|
|
|
|
Market Update
Last updated at 11:20:00 AM
|
|
|
|
|