|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.60
-0.20/-2.04%
3:00:05 PM
|
|
|
|
Closing price on 12/8/2022
|
|
| Open |
16.00 |
| High |
16.80 |
| Low |
15.50 |
| Volume |
23,700 |
| Split-adjusted Price |
7.75 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2022
|
-0.20 / -1.22%
|
16.00
|
16.80
|
15.50
|
16.20
|
16.40
|
7.75
|
23,700
|
|
|
12/7/2022
|
-0.60 / -3.59%
|
16.00
|
16.50
|
16.00
|
16.10
|
16.40
|
7.70
|
15,300
|
|
|
12/6/2022
|
-0.70 / -4.12%
|
17.20
|
17.40
|
16.10
|
16.30
|
16.70
|
7.80
|
13,600
|
|
|
12/5/2022
|
+0.30 / +1.79%
|
16.90
|
17.20
|
16.90
|
17.10
|
17.00
|
8.18
|
125,300
|
|
|
12/2/2022
|
+0.30 / +1.82%
|
16.50
|
17.00
|
16.10
|
16.80
|
16.80
|
8.04
|
21,800
|
|
|
12/1/2022
|
+0.70 / +4.40%
|
15.90
|
16.80
|
15.90
|
16.60
|
16.50
|
7.94
|
65,700
|
|
|
11/30/2022
|
+0.60 / +3.90%
|
15.80
|
16.00
|
15.40
|
16.00
|
15.90
|
7.65
|
21,400
|
|
|
11/29/2022
|
-0.20 / -1.29%
|
15.60
|
15.60
|
15.20
|
15.30
|
15.40
|
7.32
|
42,000
|
|
|
11/28/2022
|
+1.20 / +8.11%
|
15.20
|
16.00
|
15.20
|
16.00
|
15.50
|
7.65
|
19,800
|
|
|
11/25/2022
|
+0.50 / +3.29%
|
14.30
|
15.70
|
14.30
|
15.70
|
14.80
|
7.51
|
30,600
|
|
|
11/24/2022
|
-0.20 / -1.27%
|
15.80
|
16.00
|
15.00
|
15.60
|
15.20
|
7.46
|
13,100
|
|
|
11/23/2022
|
-1.30 / -7.98%
|
16.30
|
16.30
|
15.00
|
15.00
|
15.80
|
7.18
|
2,500
|
|
|
11/22/2022
|
0.00 / 0.00%
|
16.00
|
18.00
|
15.70
|
16.20
|
16.30
|
7.75
|
235,300
|
|
|
11/21/2022
|
+0.80 / +5.23%
|
16.20
|
16.40
|
15.40
|
16.10
|
16.20
|
7.70
|
35,700
|
|
|
11/18/2022
|
+0.60 / +4.05%
|
14.80
|
15.40
|
14.80
|
15.40
|
15.30
|
7.37
|
5,800
|
|
|
11/17/2022
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.80
|
14.80
|
14.80
|
7.08
|
45,200
|
|
|
11/16/2022
|
+0.80 / +5.93%
|
11.60
|
15.30
|
11.60
|
14.30
|
14.80
|
6.84
|
19,300
|
|
|
11/15/2022
|
-2.10 / -13.73%
|
14.00
|
15.10
|
13.10
|
13.20
|
13.50
|
6.31
|
47,300
|
|
|
11/14/2022
|
-0.40 / -2.53%
|
15.70
|
15.80
|
14.30
|
15.40
|
15.30
|
7.37
|
13,700
|
|
|
11/11/2022
|
+0.50 / +3.38%
|
15.70
|
16.00
|
15.30
|
15.30
|
15.80
|
7.32
|
31,400
|
|
|
11/10/2022
|
-2.50 / -14.71%
|
15.80
|
16.50
|
14.50
|
14.50
|
14.80
|
6.94
|
245,500
|
|
|
11/9/2022
|
-0.20 / -1.19%
|
17.20
|
17.20
|
16.60
|
16.60
|
17.00
|
7.94
|
41,100
|
|
|
11/8/2022
|
-0.40 / -2.35%
|
16.30
|
17.50
|
16.30
|
16.60
|
16.80
|
7.94
|
60,100
|
|
|
11/7/2022
|
-0.70 / -4.00%
|
17.50
|
17.50
|
16.70
|
16.80
|
17.00
|
8.04
|
13,500
|
|
|
11/4/2022
|
-0.50 / -2.78%
|
17.10
|
17.80
|
17.10
|
17.50
|
17.50
|
8.37
|
87,400
|
|
|
11/3/2022
|
+0.50 / +2.84%
|
17.60
|
18.50
|
17.60
|
18.10
|
18.00
|
8.66
|
24,900
|
|
|
11/2/2022
|
-0.90 / -4.89%
|
17.20
|
18.30
|
17.20
|
17.50
|
17.60
|
8.37
|
9,800
|
|
|
11/1/2022
|
+0.20 / +1.12%
|
18.10
|
19.00
|
18.00
|
18.00
|
18.40
|
8.61
|
10,900
|
|
|
10/31/2022
|
-0.50 / -2.56%
|
18.20
|
19.00
|
17.50
|
19.00
|
17.80
|
9.09
|
1,800
|
|
|
10/28/2022
|
-0.70 / -3.74%
|
21.40
|
21.40
|
18.00
|
18.00
|
19.50
|
8.61
|
47,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
450,100
|
17.70
|
-0.56%
|
|
|
|
ACB
|
6,545,100
|
21.10
|
0.00%
|
|
|
|
BAB
|
1,300
|
10.70
|
0.94%
|
|
|
|
BID
|
4,064,500
|
34.80
|
-1.83%
|
|
|
|
BVB
|
770,300
|
10.40
|
-0.95%
|
|
|
|
CTG
|
5,575,400
|
29.75
|
-1.00%
|
|
|
|
EIB
|
2,939,100
|
16.50
|
-0.60%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|