|
Closing price on 12/31/2020
|
|
| Open |
18.00 |
| High |
18.70 |
| Low |
17.40 |
| Volume |
107,500 |
| Split-adjusted Price |
8.52 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2020
|
+0.10 / +0.56%
|
18.00
|
18.70
|
17.40
|
17.80
|
17.77
|
8.52
|
107,500
|
|
|
12/30/2020
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.10
|
17.70
|
17.67
|
8.47
|
118,000
|
|
|
12/29/2020
|
+0.10 / +0.58%
|
17.70
|
18.30
|
17.40
|
17.40
|
17.69
|
8.32
|
239,800
|
|
|
12/28/2020
|
+1.40 / +8.59%
|
16.30
|
18.10
|
16.20
|
17.70
|
17.28
|
8.47
|
338,900
|
|
|
12/25/2020
|
-0.10 / -0.61%
|
16.30
|
16.50
|
16.20
|
16.20
|
16.27
|
7.75
|
104,300
|
|
|
12/24/2020
|
+0.50 / +3.23%
|
21.70
|
21.70
|
15.90
|
16.00
|
16.26
|
7.65
|
511,100
|
|
|