Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 3, 2025 9:14:21 AM - Markets open
VN-INDEX 1,690.01 +7.80/+0.46%
HNX-INDEX 280.45 +0.47/+0.17%
UPCOM-INDEX 111.29 +0.29/+0.26%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
17.40 +0.50/+2.96%
9:08:57 AM
Closing price on 12/24/2020
16.00 +0.50/+3.23%
Open 21.70
High 21.70
Low 15.90
Volume 511,100
Split-adjusted Price 10.79

Create Alert at: 16 18 19 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2020 +0.50 / +3.23% 21.70 21.70 15.90 16.00 16.26 10.79 511,100
PGB News
Related Companies
Volume Price Change
ABB  237,200 12.80 1.59%
ACB  0 27.80 0.00%
BAB  0 14.50 0.00%
BID  0 42.85 0.00%
BVB  83,700 16.20 0.62%
CTG  0 51.30 0.00%
EIB  0 29.75 0.17%
Market Update
Last updated at 9:10:00 AM
VN-INDEX 1,690.01 +7.80/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.