|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.80
-0.10/-1.01%
3:00:06 PM
|
|
|
|
Closing price on 12/17/2025
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.40 |
| Volume |
10,200 |
| Split-adjusted Price |
11.69 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2025
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.50
|
11.69
|
10,200
|
|
|
12/16/2025
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.40
|
11.60
|
8,600
|
|
|
12/15/2025
|
-0.10 / -0.80%
|
12.20
|
12.60
|
12.20
|
12.40
|
12.50
|
11.51
|
23,300
|
|
|
12/12/2025
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.10
|
12.40
|
12.46
|
11.51
|
32,500
|
|
|
12/11/2025
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
11.69
|
6,400
|
|
|
12/10/2025
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.76
|
11.88
|
31,300
|
|
|
12/9/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.78
|
53,600
|
|
|
12/8/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.71
|
11.88
|
17,100
|
|
|
12/5/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.81
|
11.88
|
11,400
|
|
|
12/4/2025
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.82
|
12.06
|
17,100
|
|
|
12/3/2025
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.69
|
11.88
|
8,800
|
|
|
12/2/2025
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.63
|
11.69
|
13,300
|
|
|
12/1/2025
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.72
|
11.78
|
26,500
|
|
|
11/28/2025
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.63
|
11.78
|
5,400
|
|
|
11/27/2025
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.59
|
11.69
|
2,000
|
|
|
11/26/2025
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.54
|
11.69
|
14,500
|
|
|
11/25/2025
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.51
|
11.60
|
5,300
|
|
|
11/24/2025
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.52
|
11.69
|
11,100
|
|
|
11/21/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.69
|
100
|
|
|
11/20/2025
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.58
|
11.69
|
5,200
|
|
|
11/19/2025
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.70
|
11.88
|
5,500
|
|
|
11/18/2025
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.65
|
11.88
|
13,800
|
|
|
11/17/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.69
|
11.88
|
9,600
|
|
|
11/14/2025
|
+0.50 / +4.03%
|
12.70
|
13.00
|
12.60
|
12.90
|
12.76
|
11.97
|
16,600
|
|
|
11/13/2025
|
-0.10 / -0.79%
|
12.00
|
12.70
|
12.00
|
12.50
|
12.41
|
11.60
|
27,100
|
|
|
11/12/2025
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.57
|
11.69
|
98,400
|
|
|
11/11/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.78
|
18,000
|
|
|
11/10/2025
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
11.78
|
34,700
|
|
|
11/7/2025
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.71
|
11.78
|
10,200
|
|
|
11/6/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.83
|
11.88
|
5,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,323,300
|
18.10
|
2.26%
|
|
|
|
ACB
|
5,938,000
|
21.10
|
0.24%
|
|
|
|
BAB
|
3,200
|
10.80
|
0.00%
|
|
|
|
BID
|
2,679,100
|
35.95
|
0.14%
|
|
|
|
BVB
|
577,500
|
10.55
|
0.00%
|
|
|
|
CTG
|
4,672,200
|
30.00
|
0.84%
|
|
|
|
EIB
|
4,578,200
|
17.05
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|