|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.90
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 12/11/2023
|
|
| Open |
25.20 |
| High |
25.20 |
| Low |
24.70 |
| Volume |
10,000 |
| Split-adjusted Price |
17.89 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2023
|
0.00 / 0.00%
|
25.20
|
25.20
|
24.70
|
25.00
|
25.00
|
17.89
|
10,000
|
|
|
12/8/2023
|
+0.10 / +0.40%
|
25.30
|
25.30
|
24.90
|
25.10
|
25.00
|
17.96
|
10,200
|
|
|
12/7/2023
|
+0.20 / +0.79%
|
25.50
|
25.50
|
25.00
|
25.40
|
25.00
|
18.18
|
2,900
|
|
|
12/6/2023
|
-0.10 / -0.40%
|
25.10
|
25.30
|
25.00
|
25.00
|
25.20
|
17.89
|
3,900
|
|
|
12/5/2023
|
+0.40 / +1.61%
|
25.80
|
25.80
|
24.70
|
25.30
|
25.10
|
18.11
|
500
|
|
|
12/4/2023
|
-0.20 / -0.80%
|
25.40
|
25.40
|
24.60
|
24.80
|
24.90
|
17.75
|
4,300
|
|
|
12/1/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.50
|
25.00
|
25.00
|
17.89
|
400
|
|
|
11/30/2023
|
+0.10 / +0.40%
|
25.30
|
25.80
|
24.90
|
25.00
|
25.00
|
17.89
|
18,900
|
|
|
11/29/2023
|
+1.20 / +4.94%
|
24.50
|
25.50
|
24.30
|
25.50
|
24.90
|
18.25
|
19,300
|
|
|
11/28/2023
|
-0.30 / -1.22%
|
24.20
|
24.30
|
24.20
|
24.20
|
24.30
|
17.32
|
1,400
|
|
|
11/27/2023
|
0.00 / 0.00%
|
25.30
|
25.30
|
24.20
|
24.30
|
24.50
|
17.39
|
900
|
|
|
11/24/2023
|
-0.30 / -1.22%
|
24.30
|
24.30
|
24.10
|
24.30
|
24.30
|
17.39
|
4,100
|
|
|
11/23/2023
|
-0.10 / -0.41%
|
24.90
|
25.10
|
24.00
|
24.00
|
24.60
|
17.18
|
3,800
|
|
|
11/22/2023
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.00
|
25.00
|
24.10
|
17.89
|
12,100
|
|
|
11/21/2023
|
+0.60 / +2.45%
|
24.70
|
25.50
|
24.70
|
25.10
|
25.00
|
17.96
|
1,400
|
|
|
11/20/2023
|
+0.70 / +2.82%
|
25.00
|
25.80
|
24.00
|
25.50
|
24.50
|
18.25
|
1,100
|
|
|
11/17/2023
|
-0.20 / -0.81%
|
24.90
|
24.90
|
24.50
|
24.50
|
24.80
|
17.54
|
2,100
|
|
|
11/16/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
23.50
|
25.50
|
24.70
|
18.25
|
1,300
|
|
|
11/15/2023
|
+0.30 / +1.20%
|
25.50
|
25.50
|
25.40
|
25.40
|
25.50
|
18.18
|
2,000
|
|
|
11/14/2023
|
-0.20 / -0.80%
|
25.10
|
25.50
|
24.60
|
24.90
|
25.10
|
17.82
|
3,600
|
|
|
11/13/2023
|
-0.90 / -3.57%
|
25.20
|
25.20
|
24.20
|
24.30
|
25.10
|
17.39
|
4,300
|
|
|
11/10/2023
|
-0.40 / -1.57%
|
25.20
|
25.60
|
25.00
|
25.00
|
25.20
|
17.89
|
900
|
|
|
11/9/2023
|
+1.00 / +4.05%
|
24.70
|
25.70
|
24.70
|
25.70
|
25.40
|
18.39
|
3,900
|
|
|
11/8/2023
|
+0.10 / +0.40%
|
24.00
|
25.00
|
24.00
|
24.90
|
24.70
|
17.82
|
8,700
|
|
|
11/7/2023
|
+0.40 / +1.64%
|
24.90
|
24.90
|
24.40
|
24.80
|
24.80
|
17.75
|
800
|
|
|
11/6/2023
|
+0.60 / +2.46%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.40
|
17.89
|
600
|
|
|
11/3/2023
|
+0.50 / +2.05%
|
24.80
|
24.90
|
24.00
|
24.90
|
24.40
|
17.82
|
9,200
|
|
|
11/2/2023
|
+1.50 / +6.41%
|
23.50
|
25.50
|
23.40
|
24.90
|
24.40
|
17.82
|
6,000
|
|
|
11/1/2023
|
+0.40 / +1.72%
|
23.20
|
23.60
|
23.10
|
23.60
|
23.40
|
16.89
|
3,000
|
|
|
10/31/2023
|
-0.70 / -3.02%
|
23.20
|
23.90
|
22.20
|
22.50
|
23.20
|
16.10
|
4,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|