|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.80
-0.10/-1.01%
3:00:06 PM
|
|
|
|
Closing price on 11/26/2025
|
|
| Open |
12.60 |
| High |
12.70 |
| Low |
12.50 |
| Volume |
14,500 |
| Split-adjusted Price |
11.69 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2025
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.54
|
11.69
|
14,500
|
|
|
11/25/2025
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.51
|
11.60
|
5,300
|
|
|
11/24/2025
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.52
|
11.69
|
11,100
|
|
|
11/21/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.69
|
100
|
|
|
11/20/2025
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.58
|
11.69
|
5,200
|
|
|
11/19/2025
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.70
|
11.88
|
5,500
|
|
|
11/18/2025
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.65
|
11.88
|
13,800
|
|
|
11/17/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.69
|
11.88
|
9,600
|
|
|
11/14/2025
|
+0.50 / +4.03%
|
12.70
|
13.00
|
12.60
|
12.90
|
12.76
|
11.97
|
16,600
|
|
|
11/13/2025
|
-0.10 / -0.79%
|
12.00
|
12.70
|
12.00
|
12.50
|
12.41
|
11.60
|
27,100
|
|
|
11/12/2025
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.57
|
11.69
|
98,400
|
|
|
11/11/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.78
|
18,000
|
|
|
11/10/2025
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
11.78
|
34,700
|
|
|
11/7/2025
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.71
|
11.78
|
10,200
|
|
|
11/6/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.83
|
11.88
|
5,600
|
|
|
11/5/2025
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.82
|
12.06
|
16,800
|
|
|
11/4/2025
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.10
|
12.99
|
12.16
|
59,800
|
|
|
11/3/2025
|
-0.10 / -0.76%
|
13.70
|
13.70
|
13.00
|
13.00
|
13.07
|
12.06
|
15,000
|
|
|
10/31/2025
|
-0.10 / -0.76%
|
13.10
|
13.30
|
13.00
|
13.10
|
13.09
|
12.16
|
21,600
|
|
|
10/30/2025
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.18
|
12.16
|
5,700
|
|
|
10/29/2025
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.18
|
12.16
|
93,300
|
|
|
10/28/2025
|
0.00 / 0.00%
|
13.20
|
13.50
|
12.90
|
13.30
|
13.12
|
12.34
|
67,600
|
|
|
10/27/2025
|
-0.50 / -3.65%
|
13.70
|
13.70
|
12.80
|
13.20
|
13.28
|
12.25
|
28,800
|
|
|
10/24/2025
|
+0.10 / +0.73%
|
13.60
|
14.00
|
13.10
|
13.80
|
13.72
|
12.81
|
6,000
|
|
|
10/23/2025
|
+0.60 / +4.62%
|
13.20
|
14.90
|
13.20
|
13.60
|
13.73
|
12.62
|
16,000
|
|
|
10/22/2025
|
+0.90 / +6.82%
|
13.20
|
15.10
|
12.50
|
14.10
|
13.01
|
13.08
|
53,500
|
|
|
10/21/2025
|
-0.20 / -1.52%
|
13.20
|
13.50
|
12.80
|
13.00
|
13.17
|
12.06
|
42,200
|
|
|
10/20/2025
|
-1.10 / -7.97%
|
13.60
|
13.80
|
12.00
|
12.70
|
13.17
|
11.78
|
18,700
|
|
|
10/17/2025
|
+0.80 / +6.15%
|
14.50
|
14.50
|
13.50
|
13.80
|
13.82
|
12.81
|
98,900
|
|
|
10/16/2025
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
17.10
|
17.00
|
12.13
|
138,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,323,300
|
18.10
|
2.26%
|
|
|
|
ACB
|
5,938,000
|
21.10
|
0.24%
|
|
|
|
BAB
|
3,200
|
10.80
|
0.00%
|
|
|
|
BID
|
2,679,100
|
35.95
|
0.14%
|
|
|
|
BVB
|
577,500
|
10.55
|
0.00%
|
|
|
|
CTG
|
4,672,200
|
30.00
|
0.84%
|
|
|
|
EIB
|
4,578,200
|
17.05
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|