Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 3:41:22 PM - Markets open
VN-INDEX 1,272.04 +0.77/+0.06%
HNX-INDEX 234.30 +0.53/+0.23%
UPCOM-INDEX 93.63 0.00/0.00%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
17.30 0.00/0.00%
3:04:59 PM
Closing price on 11/23/2021
36.30 +0.50/+1.40%
Open 35.00
High 36.40
Low 33.00
Volume 453,200
Split-adjusted Price 25.98

Create Alert at: 16 18 19 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2021 +0.50 / +1.40% 35.00 36.40 33.00 36.30 34.50 25.98 453,200
11/22/2021 -2.90 / -7.65% 37.70 37.70 34.10 35.00 35.80 25.05 630,600
11/19/2021 +1.90 / +5.31% 39.00 40.90 35.80 37.70 37.90 26.98 1,264,000
11/18/2021 +4.60 / +14.70% 35.50 35.90 34.50 35.90 35.80 25.69 505,800
11/17/2021 +4.20 / +14.89% 28.20 32.40 28.20 32.40 31.30 23.19 1,775,200
11/16/2021 +0.40 / +1.42% 28.10 28.50 27.80 28.50 28.20 20.40 540,000
11/15/2021 +0.30 / +1.08% 27.80 29.00 27.80 28.20 28.10 20.18 500,000
11/12/2021 -0.20 / -0.71% 28.00 28.10 27.30 27.90 27.90 19.97 312,200
11/11/2021 +1.40 / +5.26% 27.10 28.80 27.10 28.00 28.10 20.04 531,300
11/10/2021 +1.30 / +5.06% 25.90 27.70 25.70 27.00 26.60 19.32 860,600
11/9/2021 +0.50 / +1.97% 25.50 26.20 25.40 25.90 25.70 18.54 651,300
11/8/2021 +0.20 / +0.79% 24.10 26.00 24.10 25.40 25.43 18.18 27,329,802
11/5/2021 -0.20 / -0.77% 22.50 26.50 22.50 25.70 25.20 18.39 579,598
11/4/2021 -0.60 / -2.29% 26.30 26.50 25.50 25.60 25.90 18.32 208,800
11/3/2021 +1.90 / +7.88% 24.70 27.00 24.70 26.00 26.20 18.61 984,600
11/2/2021 +0.90 / +3.78% 23.90 24.90 23.80 24.70 24.10 17.68 16,944,100
11/1/2021 -0.10 / -0.42% 21.00 24.20 21.00 23.90 23.80 17.11 300,200
10/29/2021 0.00 / 0.00% 20.80 25.00 20.80 23.80 24.00 17.03 459,100
10/28/2021 0.00 / 0.00% 20.50 24.20 20.50 23.70 23.80 16.96 212,400
10/27/2021 -0.20 / -0.84% 23.10 24.00 20.40 23.70 23.70 16.96 171,700
10/26/2021 +0.70 / +3.02% 25.50 26.60 23.00 23.90 23.90 17.11 196,800
10/25/2021 -1.00 / -4.12% 23.60 24.30 22.90 23.30 23.20 16.68 450,200
10/22/2021 -0.80 / -3.25% 24.70 24.70 23.80 23.80 24.30 17.03 157,400
10/21/2021 +1.40 / +6.06% 23.50 25.00 23.50 24.50 24.60 17.54 467,400
10/20/2021 +0.60 / +2.62% 22.80 24.20 22.80 23.50 23.10 16.82 5,380,700
10/19/2021 -0.10 / -0.43% 23.00 23.10 22.70 23.00 22.90 16.46 9,666,700
10/18/2021 -0.20 / -0.86% 22.70 23.30 22.70 23.00 23.10 16.46 89,800
10/15/2021 -0.10 / -0.43% 23.30 23.50 23.10 23.20 23.20 16.60 130,100
10/14/2021 0.00 / 0.00% 23.00 23.70 22.70 23.20 23.30 16.60 227,200
10/13/2021 0.00 / 0.00% 23.50 23.50 22.80 23.30 23.20 16.68 90,600
PGB News
Related Companies
Volume Price Change
ABB  1,430,700 7.70 1.32%
ACB  34,310,900 25.65 3.43%
BAB  4,100 11.90 0.85%
BID  2,652,200 49.05 -0.41%
BVB  1,532,200 11.40 0.88%
CTG  13,164,300 36.00 0.00%
EIB  2,835,500 17.20 0.29%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.04 +0.77/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.