|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.70
0.00/0.00%
11:20:36 AM
|
|
|
|
Closing price on 11/23/2021
|
|
| Open |
35.00 |
| High |
36.40 |
| Low |
33.00 |
| Volume |
453,200 |
| Split-adjusted Price |
17.37 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2021
|
+0.50 / +1.40%
|
35.00
|
36.40
|
33.00
|
36.30
|
34.50
|
17.37
|
453,200
|
|
|
11/22/2021
|
-2.90 / -7.65%
|
37.70
|
37.70
|
34.10
|
35.00
|
35.80
|
16.74
|
630,600
|
|
|
11/19/2021
|
+1.90 / +5.31%
|
39.00
|
40.90
|
35.80
|
37.70
|
37.90
|
18.03
|
1,264,000
|
|
|
11/18/2021
|
+4.60 / +14.70%
|
35.50
|
35.90
|
34.50
|
35.90
|
35.80
|
17.17
|
505,800
|
|
|
11/17/2021
|
+4.20 / +14.89%
|
28.20
|
32.40
|
28.20
|
32.40
|
31.30
|
15.50
|
1,775,200
|
|
|
11/16/2021
|
+0.40 / +1.42%
|
28.10
|
28.50
|
27.80
|
28.50
|
28.20
|
13.63
|
540,000
|
|
|
11/15/2021
|
+0.30 / +1.08%
|
27.80
|
29.00
|
27.80
|
28.20
|
28.10
|
13.49
|
500,000
|
|
|
11/12/2021
|
-0.20 / -0.71%
|
28.00
|
28.10
|
27.30
|
27.90
|
27.90
|
13.35
|
312,200
|
|
|
11/11/2021
|
+1.40 / +5.26%
|
27.10
|
28.80
|
27.10
|
28.00
|
28.10
|
13.39
|
531,300
|
|
|
11/10/2021
|
+1.30 / +5.06%
|
25.90
|
27.70
|
25.70
|
27.00
|
26.60
|
12.92
|
860,600
|
|
|
11/9/2021
|
+0.50 / +1.97%
|
25.50
|
26.20
|
25.40
|
25.90
|
25.70
|
12.39
|
651,300
|
|
|
11/8/2021
|
+0.20 / +0.79%
|
24.10
|
26.00
|
24.10
|
25.40
|
25.43
|
12.15
|
27,329,802
|
|
|
11/5/2021
|
-0.20 / -0.77%
|
22.50
|
26.50
|
22.50
|
25.70
|
25.20
|
12.29
|
579,598
|
|
|
11/4/2021
|
-0.60 / -2.29%
|
26.30
|
26.50
|
25.50
|
25.60
|
25.90
|
12.25
|
208,800
|
|
|
11/3/2021
|
+1.90 / +7.88%
|
24.70
|
27.00
|
24.70
|
26.00
|
26.20
|
12.44
|
984,600
|
|
|
11/2/2021
|
+0.90 / +3.78%
|
23.90
|
24.90
|
23.80
|
24.70
|
24.10
|
11.82
|
16,944,100
|
|
|
11/1/2021
|
-0.10 / -0.42%
|
21.00
|
24.20
|
21.00
|
23.90
|
23.80
|
11.43
|
300,200
|
|
|
10/29/2021
|
0.00 / 0.00%
|
20.80
|
25.00
|
20.80
|
23.80
|
24.00
|
11.39
|
459,100
|
|
|
10/28/2021
|
0.00 / 0.00%
|
20.50
|
24.20
|
20.50
|
23.70
|
23.80
|
11.34
|
212,400
|
|
|
10/27/2021
|
-0.20 / -0.84%
|
23.10
|
24.00
|
20.40
|
23.70
|
23.70
|
11.34
|
171,700
|
|
|
10/26/2021
|
+0.70 / +3.02%
|
25.50
|
26.60
|
23.00
|
23.90
|
23.90
|
11.43
|
196,800
|
|
|
10/25/2021
|
-1.00 / -4.12%
|
23.60
|
24.30
|
22.90
|
23.30
|
23.20
|
11.15
|
450,200
|
|
|
10/22/2021
|
-0.80 / -3.25%
|
24.70
|
24.70
|
23.80
|
23.80
|
24.30
|
11.39
|
157,400
|
|
|
10/21/2021
|
+1.40 / +6.06%
|
23.50
|
25.00
|
23.50
|
24.50
|
24.60
|
11.72
|
467,400
|
|
|
10/20/2021
|
+0.60 / +2.62%
|
22.80
|
24.20
|
22.80
|
23.50
|
23.10
|
11.24
|
5,380,700
|
|
|
10/19/2021
|
-0.10 / -0.43%
|
23.00
|
23.10
|
22.70
|
23.00
|
22.90
|
11.00
|
9,666,700
|
|
|
10/18/2021
|
-0.20 / -0.86%
|
22.70
|
23.30
|
22.70
|
23.00
|
23.10
|
11.00
|
89,800
|
|
|
10/15/2021
|
-0.10 / -0.43%
|
23.30
|
23.50
|
23.10
|
23.20
|
23.20
|
11.10
|
130,100
|
|
|
10/14/2021
|
0.00 / 0.00%
|
23.00
|
23.70
|
22.70
|
23.20
|
23.30
|
11.10
|
227,200
|
|
|
10/13/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.80
|
23.30
|
23.20
|
11.15
|
90,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:15:00 PM
|
|
|
|
|