Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 4:26:32 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
15.60 -0.30/-1.89%
3:05:01 PM
Closing price on 11/22/2021
35.00 -2.90/-7.65%
Open 37.70
High 37.70
Low 34.10
Volume 630,600
Split-adjusted Price 25.05

Create Alert at: 14 16 17 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2021 -2.90 / -7.65% 37.70 37.70 34.10 35.00 35.80 25.05 630,600
11/19/2021 +1.90 / +5.31% 39.00 40.90 35.80 37.70 37.90 26.98 1,264,000
11/18/2021 +4.60 / +14.70% 35.50 35.90 34.50 35.90 35.80 25.69 505,800
11/17/2021 +4.20 / +14.89% 28.20 32.40 28.20 32.40 31.30 23.19 1,775,200
11/16/2021 +0.40 / +1.42% 28.10 28.50 27.80 28.50 28.20 20.40 540,000
11/15/2021 +0.30 / +1.08% 27.80 29.00 27.80 28.20 28.10 20.18 500,000
11/12/2021 -0.20 / -0.71% 28.00 28.10 27.30 27.90 27.90 19.97 312,200
11/11/2021 +1.40 / +5.26% 27.10 28.80 27.10 28.00 28.10 20.04 531,300
11/10/2021 +1.30 / +5.06% 25.90 27.70 25.70 27.00 26.60 19.32 860,600
11/9/2021 +0.50 / +1.97% 25.50 26.20 25.40 25.90 25.70 18.54 651,300
11/8/2021 +0.20 / +0.79% 24.10 26.00 24.10 25.40 25.43 18.18 27,329,802
11/5/2021 -0.20 / -0.77% 22.50 26.50 22.50 25.70 25.20 18.39 579,598
11/4/2021 -0.60 / -2.29% 26.30 26.50 25.50 25.60 25.90 18.32 208,800
11/3/2021 +1.90 / +7.88% 24.70 27.00 24.70 26.00 26.20 18.61 984,600
11/2/2021 +0.90 / +3.78% 23.90 24.90 23.80 24.70 24.10 17.68 16,944,100
11/1/2021 -0.10 / -0.42% 21.00 24.20 21.00 23.90 23.80 17.11 300,200
10/29/2021 0.00 / 0.00% 20.80 25.00 20.80 23.80 24.00 17.03 459,100
10/28/2021 0.00 / 0.00% 20.50 24.20 20.50 23.70 23.80 16.96 212,400
10/27/2021 -0.20 / -0.84% 23.10 24.00 20.40 23.70 23.70 16.96 171,700
10/26/2021 +0.70 / +3.02% 25.50 26.60 23.00 23.90 23.90 17.11 196,800
10/25/2021 -1.00 / -4.12% 23.60 24.30 22.90 23.30 23.20 16.68 450,200
10/22/2021 -0.80 / -3.25% 24.70 24.70 23.80 23.80 24.30 17.03 157,400
10/21/2021 +1.40 / +6.06% 23.50 25.00 23.50 24.50 24.60 17.54 467,400
10/20/2021 +0.60 / +2.62% 22.80 24.20 22.80 23.50 23.10 16.82 5,380,700
10/19/2021 -0.10 / -0.43% 23.00 23.10 22.70 23.00 22.90 16.46 9,666,700
10/18/2021 -0.20 / -0.86% 22.70 23.30 22.70 23.00 23.10 16.46 89,800
10/15/2021 -0.10 / -0.43% 23.30 23.50 23.10 23.20 23.20 16.60 130,100
10/14/2021 0.00 / 0.00% 23.00 23.70 22.70 23.20 23.30 16.60 227,200
10/13/2021 0.00 / 0.00% 23.50 23.50 22.80 23.30 23.20 16.68 90,600
10/12/2021 +0.60 / +2.63% 23.00 23.60 23.00 23.40 23.30 16.75 689,500
PGB News
Related Companies
Volume Price Change
ABB  751,200 7.30 -1.35%
ACB  4,108,700 24.90 -0.20%
BAB  1,600 11.70 0.00%
BID  1,110,400 45.55 -0.33%
BVB  266,600 11.10 0.00%
CTG  3,824,500 35.10 0.29%
EIB  2,358,200 18.25 1.39%
EVF  2,408,600 10.40 1.96%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.