|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.90
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 11/18/2024
|
|
| Open |
15.10 |
| High |
16.50 |
| Low |
15.10 |
| Volume |
500 |
| Split-adjusted Price |
16.30 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2024
|
+1.20 / +7.95%
|
15.10
|
16.50
|
15.10
|
16.30
|
15.60
|
16.30
|
500
|
|
|
11/15/2024
|
+0.10 / +0.63%
|
16.10
|
16.10
|
14.60
|
15.90
|
15.10
|
15.90
|
6,000
|
|
|
11/14/2024
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.00
|
16.00
|
15.80
|
16.00
|
6,700
|
|
|
11/13/2024
|
+0.10 / +0.62%
|
15.80
|
16.30
|
15.80
|
16.20
|
16.10
|
16.20
|
800
|
|
|
11/12/2024
|
+0.10 / +0.63%
|
14.30
|
16.30
|
14.30
|
16.00
|
16.10
|
16.00
|
2,100
|
|
|
11/11/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.50
|
16.00
|
15.90
|
16.00
|
9,400
|
|
|
11/8/2024
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
10,700
|
|
|
11/7/2024
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
800
|
|
|
11/6/2024
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.10
|
16.30
|
1,500
|
|
|
11/5/2024
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
15.90
|
1,600
|
|
|
11/4/2024
|
0.00 / 0.00%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.80
|
16.00
|
4,500
|
|
|
11/1/2024
|
+0.10 / +0.62%
|
16.10
|
16.50
|
14.00
|
16.20
|
16.00
|
16.20
|
15,400
|
|
|
10/31/2024
|
-0.10 / -0.61%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.10
|
16.20
|
5,900
|
|
|
10/30/2024
|
+0.10 / +0.62%
|
16.70
|
16.70
|
16.10
|
16.30
|
16.30
|
16.30
|
5,200
|
|
|
10/29/2024
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.20
|
16.10
|
14,200
|
|
|
10/28/2024
|
+0.60 / +3.61%
|
16.60
|
17.20
|
16.30
|
17.20
|
16.50
|
17.20
|
3,100
|
|
|
10/25/2024
|
-0.10 / -0.60%
|
16.60
|
16.90
|
16.50
|
16.50
|
16.60
|
16.50
|
2,900
|
|
|
10/24/2024
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.60
|
16.50
|
800
|
|
|
10/23/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
10/22/2024
|
+0.10 / +0.59%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
17.00
|
3,800
|
|
|
10/21/2024
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.90
|
16.80
|
2,600
|
|
|
10/18/2024
|
-0.30 / -1.76%
|
17.50
|
17.50
|
16.70
|
16.70
|
17.00
|
16.70
|
5,900
|
|
|
10/17/2024
|
+0.20 / +1.18%
|
17.20
|
17.30
|
16.80
|
17.10
|
17.00
|
17.10
|
5,500
|
|
|
10/16/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
10/15/2024
|
-0.10 / -0.59%
|
17.10
|
17.20
|
16.80
|
16.80
|
16.90
|
16.80
|
5,400
|
|
|
10/14/2024
|
-0.30 / -1.75%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.90
|
16.80
|
5,100
|
|
|
10/11/2024
|
-0.20 / -1.16%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.10
|
17.10
|
6,600
|
|
|
10/10/2024
|
+0.10 / +0.58%
|
17.10
|
17.50
|
17.10
|
17.20
|
17.30
|
17.20
|
500
|
|
|
10/9/2024
|
0.00 / 0.00%
|
17.40
|
18.00
|
15.10
|
17.20
|
17.10
|
17.20
|
18,200
|
|
|
10/8/2024
|
-0.20 / -1.16%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.20
|
17.00
|
900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|