|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.80
-0.10/-1.01%
3:00:06 PM
|
|
|
|
Closing price on 10/27/2025
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
12.80 |
| Volume |
28,800 |
| Split-adjusted Price |
12.25 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2025
|
-0.50 / -3.65%
|
13.70
|
13.70
|
12.80
|
13.20
|
13.28
|
12.25
|
28,800
|
|
|
10/24/2025
|
+0.10 / +0.73%
|
13.60
|
14.00
|
13.10
|
13.80
|
13.72
|
12.81
|
6,000
|
|
|
10/23/2025
|
+0.60 / +4.62%
|
13.20
|
14.90
|
13.20
|
13.60
|
13.73
|
12.62
|
16,000
|
|
|
10/22/2025
|
+0.90 / +6.82%
|
13.20
|
15.10
|
12.50
|
14.10
|
13.01
|
13.08
|
53,500
|
|
|
10/21/2025
|
-0.20 / -1.52%
|
13.20
|
13.50
|
12.80
|
13.00
|
13.17
|
12.06
|
42,200
|
|
|
10/20/2025
|
-1.10 / -7.97%
|
13.60
|
13.80
|
12.00
|
12.70
|
13.17
|
11.78
|
18,700
|
|
|
10/17/2025
|
+0.80 / +6.15%
|
14.50
|
14.50
|
13.50
|
13.80
|
13.82
|
12.81
|
98,900
|
|
|
10/16/2025
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
17.10
|
17.00
|
12.13
|
138,900
|
|
|
10/15/2025
|
-0.20 / -1.16%
|
17.10
|
17.30
|
16.90
|
17.10
|
17.06
|
12.13
|
120,600
|
|
|
10/14/2025
|
-0.20 / -1.15%
|
17.30
|
17.60
|
17.20
|
17.20
|
17.28
|
12.20
|
147,500
|
|
|
10/13/2025
|
+0.40 / +2.37%
|
17.20
|
17.70
|
17.00
|
17.30
|
17.35
|
12.28
|
172,600
|
|
|
10/10/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
16.90
|
16.94
|
11.99
|
47,600
|
|
|
10/9/2025
|
+0.30 / +1.81%
|
16.60
|
17.10
|
16.60
|
16.90
|
16.92
|
11.99
|
89,700
|
|
|
10/8/2025
|
+0.10 / +0.61%
|
16.60
|
16.70
|
16.40
|
16.60
|
16.55
|
11.78
|
38,400
|
|
|
10/7/2025
|
+0.20 / +1.23%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.46
|
11.71
|
39,600
|
|
|
10/6/2025
|
+0.50 / +3.14%
|
16.10
|
16.50
|
16.00
|
16.40
|
16.27
|
11.64
|
87,200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.60
|
15.90
|
15.87
|
11.28
|
40,100
|
|
|
10/2/2025
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.80
|
15.80
|
15.87
|
11.21
|
13,900
|
|
|
10/1/2025
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.88
|
11.21
|
16,900
|
|
|
9/30/2025
|
-0.30 / -1.88%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.87
|
11.14
|
10,600
|
|
|
9/29/2025
|
-0.10 / -0.62%
|
16.00
|
16.50
|
15.90
|
16.00
|
15.97
|
11.35
|
59,700
|
|
|
9/26/2025
|
-0.30 / -1.84%
|
16.20
|
16.40
|
16.00
|
16.00
|
16.06
|
11.35
|
7,300
|
|
|
9/25/2025
|
+0.50 / +3.13%
|
16.10
|
16.70
|
15.70
|
16.50
|
16.28
|
11.71
|
46,600
|
|
|
9/24/2025
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.90
|
16.20
|
15.96
|
11.50
|
26,800
|
|
|
9/23/2025
|
-0.10 / -0.63%
|
16.20
|
16.20
|
15.80
|
15.80
|
16.01
|
11.21
|
51,500
|
|
|
9/22/2025
|
+0.20 / +1.25%
|
15.90
|
16.80
|
15.70
|
16.20
|
15.92
|
11.50
|
68,500
|
|
|
9/19/2025
|
+0.10 / +0.63%
|
15.90
|
16.20
|
15.90
|
16.00
|
15.99
|
11.35
|
40,400
|
|
|
9/18/2025
|
-0.40 / -2.45%
|
16.00
|
16.30
|
15.70
|
15.90
|
15.92
|
11.28
|
60,400
|
|
|
9/17/2025
|
+0.10 / +0.62%
|
16.20
|
16.50
|
16.20
|
16.30
|
16.30
|
11.57
|
17,800
|
|
|
9/16/2025
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.10
|
16.30
|
16.23
|
11.57
|
44,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,323,300
|
18.10
|
2.26%
|
|
|
|
ACB
|
5,938,000
|
21.10
|
0.24%
|
|
|
|
BAB
|
3,200
|
10.80
|
0.00%
|
|
|
|
BID
|
2,679,100
|
35.95
|
0.14%
|
|
|
|
BVB
|
577,500
|
10.55
|
0.00%
|
|
|
|
CTG
|
4,672,200
|
30.00
|
0.84%
|
|
|
|
EIB
|
4,578,200
|
17.05
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|