|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
16.00
+0.10/+0.63%
3:05:02 PM
|
|
|
|
Closing price on 10/26/2023
|
|
| Open |
25.50 |
| High |
25.50 |
| Low |
23.00 |
| Volume |
74,300 |
| Split-adjusted Price |
17.03 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2023
|
-2.10 / -8.11%
|
25.50
|
25.50
|
23.00
|
23.80
|
23.70
|
17.03
|
74,300
|
|
|
10/25/2023
|
-0.50 / -1.92%
|
26.50
|
26.50
|
25.60
|
25.60
|
25.90
|
18.32
|
33,200
|
|
|
10/24/2023
|
+0.30 / +1.15%
|
26.20
|
26.50
|
26.00
|
26.40
|
26.10
|
18.89
|
18,000
|
|
|
10/23/2023
|
-0.10 / -0.38%
|
26.20
|
26.50
|
25.90
|
26.10
|
26.10
|
18.68
|
29,300
|
|
|
10/20/2023
|
-0.20 / -0.75%
|
26.30
|
26.50
|
26.00
|
26.50
|
26.20
|
18.97
|
49,700
|
|
|
10/19/2023
|
-0.10 / -0.38%
|
27.50
|
27.50
|
26.20
|
26.50
|
26.70
|
18.97
|
31,500
|
|
|
10/18/2023
|
-1.10 / -4.04%
|
27.20
|
27.20
|
26.10
|
26.10
|
26.60
|
18.68
|
11,600
|
|
|
10/17/2023
|
-0.40 / -1.45%
|
27.20
|
27.50
|
27.10
|
27.10
|
27.20
|
19.40
|
15,500
|
|
|
10/16/2023
|
0.00 / 0.00%
|
27.50
|
27.60
|
27.20
|
27.60
|
27.50
|
19.75
|
8,200
|
|
|
10/13/2023
|
+2.40 / +9.34%
|
27.00
|
28.10
|
27.00
|
28.10
|
27.60
|
20.11
|
7,600
|
|
|
10/12/2023
|
0.00 / 0.00%
|
27.50
|
28.20
|
25.00
|
28.00
|
25.70
|
20.04
|
9,800
|
|
|
10/11/2023
|
-0.10 / -0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.04
|
3,000
|
|
|
10/10/2023
|
+0.80 / +2.87%
|
27.90
|
28.70
|
27.90
|
28.70
|
28.10
|
20.54
|
1,400
|
|
|
10/9/2023
|
+0.90 / +3.24%
|
27.80
|
28.70
|
27.60
|
28.70
|
27.90
|
20.54
|
5,300
|
|
|
10/6/2023
|
+0.30 / +1.09%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
19.90
|
700
|
|
|
10/5/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
19.68
|
1,000
|
|
|
10/4/2023
|
+0.40 / +1.48%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
19.68
|
4,000
|
|
|
10/3/2023
|
-0.80 / -2.86%
|
27.50
|
27.50
|
27.00
|
27.20
|
27.10
|
19.47
|
21,600
|
|
|
10/2/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.04
|
100
|
|
|
9/29/2023
|
+0.20 / +0.72%
|
27.60
|
28.40
|
27.60
|
28.00
|
28.00
|
20.04
|
1,300
|
|
|
9/28/2023
|
0.00 / 0.00%
|
27.50
|
27.80
|
27.50
|
27.80
|
27.80
|
19.90
|
13,300
|
|
|
9/27/2023
|
+0.10 / +0.36%
|
27.70
|
28.00
|
27.70
|
28.00
|
27.80
|
20.04
|
3,200
|
|
|
9/26/2023
|
-0.30 / -1.07%
|
27.90
|
27.90
|
27.70
|
27.80
|
27.90
|
19.90
|
7,600
|
|
|
9/25/2023
|
-0.50 / -1.77%
|
28.30
|
28.30
|
27.80
|
27.80
|
28.10
|
19.90
|
13,500
|
|
|
9/22/2023
|
-0.80 / -2.78%
|
28.10
|
28.80
|
28.00
|
28.00
|
28.30
|
20.04
|
15,200
|
|
|
9/21/2023
|
0.00 / 0.00%
|
28.10
|
29.00
|
28.10
|
28.80
|
28.80
|
20.61
|
3,200
|
|
|
9/20/2023
|
+0.30 / +1.05%
|
28.70
|
29.00
|
28.70
|
29.00
|
28.80
|
20.76
|
34,527
|
|
|
9/19/2023
|
-0.40 / -1.37%
|
28.20
|
28.90
|
28.20
|
28.80
|
28.70
|
20.61
|
3,400
|
|
|
9/18/2023
|
-0.30 / -1.02%
|
29.30
|
29.30
|
28.10
|
29.00
|
29.20
|
20.76
|
28,200
|
|
|
9/15/2023
|
0.00 / 0.00%
|
29.30
|
29.60
|
29.00
|
29.20
|
29.30
|
20.90
|
18,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EIB
|
3,126,900
|
18.70
|
2.19%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|