|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.90
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 10/12/2023
|
|
| Open |
27.50 |
| High |
28.20 |
| Low |
25.00 |
| Volume |
9,800 |
| Split-adjusted Price |
20.04 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2023
|
0.00 / 0.00%
|
27.50
|
28.20
|
25.00
|
28.00
|
25.70
|
20.04
|
9,800
|
|
|
10/11/2023
|
-0.10 / -0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.04
|
3,000
|
|
|
10/10/2023
|
+0.80 / +2.87%
|
27.90
|
28.70
|
27.90
|
28.70
|
28.10
|
20.54
|
1,400
|
|
|
10/9/2023
|
+0.90 / +3.24%
|
27.80
|
28.70
|
27.60
|
28.70
|
27.90
|
20.54
|
5,300
|
|
|
10/6/2023
|
+0.30 / +1.09%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
19.90
|
700
|
|
|
10/5/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
19.68
|
1,000
|
|
|
10/4/2023
|
+0.40 / +1.48%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
19.68
|
4,000
|
|
|
10/3/2023
|
-0.80 / -2.86%
|
27.50
|
27.50
|
27.00
|
27.20
|
27.10
|
19.47
|
21,600
|
|
|
10/2/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.04
|
100
|
|
|
9/29/2023
|
+0.20 / +0.72%
|
27.60
|
28.40
|
27.60
|
28.00
|
28.00
|
20.04
|
1,300
|
|
|
9/28/2023
|
0.00 / 0.00%
|
27.50
|
27.80
|
27.50
|
27.80
|
27.80
|
19.90
|
13,300
|
|
|
9/27/2023
|
+0.10 / +0.36%
|
27.70
|
28.00
|
27.70
|
28.00
|
27.80
|
20.04
|
3,200
|
|
|
9/26/2023
|
-0.30 / -1.07%
|
27.90
|
27.90
|
27.70
|
27.80
|
27.90
|
19.90
|
7,600
|
|
|
9/25/2023
|
-0.50 / -1.77%
|
28.30
|
28.30
|
27.80
|
27.80
|
28.10
|
19.90
|
13,500
|
|
|
9/22/2023
|
-0.80 / -2.78%
|
28.10
|
28.80
|
28.00
|
28.00
|
28.30
|
20.04
|
15,200
|
|
|
9/21/2023
|
0.00 / 0.00%
|
28.10
|
29.00
|
28.10
|
28.80
|
28.80
|
20.61
|
3,200
|
|
|
9/20/2023
|
+0.30 / +1.05%
|
28.70
|
29.00
|
28.70
|
29.00
|
28.80
|
20.76
|
34,527
|
|
|
9/19/2023
|
-0.40 / -1.37%
|
28.20
|
28.90
|
28.20
|
28.80
|
28.70
|
20.61
|
3,400
|
|
|
9/18/2023
|
-0.30 / -1.02%
|
29.30
|
29.30
|
28.10
|
29.00
|
29.20
|
20.76
|
28,200
|
|
|
9/15/2023
|
0.00 / 0.00%
|
29.30
|
29.60
|
29.00
|
29.20
|
29.30
|
20.90
|
18,500
|
|
|
9/14/2023
|
+0.40 / +1.39%
|
30.60
|
31.40
|
28.80
|
29.20
|
29.20
|
20.90
|
22,100
|
|
|
9/13/2023
|
+3.70 / +14.74%
|
28.50
|
28.80
|
28.50
|
28.80
|
28.80
|
20.61
|
1,192,300
|
|
|
9/12/2023
|
-0.10 / -0.34%
|
29.10
|
29.20
|
24.90
|
29.00
|
25.10
|
20.76
|
419,400
|
|
|
9/11/2023
|
-0.30 / -1.02%
|
29.10
|
29.30
|
29.00
|
29.00
|
29.10
|
20.76
|
20,300
|
|
|
9/8/2023
|
+0.20 / +0.69%
|
29.10
|
29.70
|
29.10
|
29.30
|
29.30
|
20.97
|
12,500
|
|
|
9/7/2023
|
-0.50 / -1.69%
|
29.40
|
29.40
|
29.00
|
29.10
|
29.10
|
20.83
|
3,300
|
|
|
9/6/2023
|
-0.10 / -0.34%
|
29.70
|
29.70
|
29.50
|
29.70
|
29.60
|
21.26
|
11,000
|
|
|
9/5/2023
|
+0.40 / +1.36%
|
29.20
|
29.90
|
29.20
|
29.80
|
29.80
|
21.33
|
62,500
|
|
|
8/31/2023
|
+0.40 / +1.38%
|
29.00
|
29.90
|
29.00
|
29.40
|
29.40
|
21.04
|
23,800
|
|
|
8/30/2023
|
0.00 / 0.00%
|
29.00
|
29.40
|
28.80
|
29.00
|
29.00
|
20.76
|
38,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|