Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 27, 2025 1:06:42 PM - Markets open
VN-INDEX 1,675.93 +8.30/+0.50%
HNX-INDEX 276.94 +1.15/+0.42%
UPCOM-INDEX 109.57 +0.73/+0.67%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
16.70 +0.20/+1.21%
1:04:22 PM
Closing price on 10/11/2023
28.00 -0.10/-0.36%
Open 28.00
High 28.00
Low 28.00
Volume 3,000
Split-adjusted Price 18.88

Create Alert at: 15 17 18 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2023 -0.10 / -0.36% 28.00 28.00 28.00 28.00 28.00 18.88 3,000
10/10/2023 +0.80 / +2.87% 27.90 28.70 27.90 28.70 28.10 19.35 1,400
10/9/2023 +0.90 / +3.24% 27.80 28.70 27.60 28.70 27.90 19.35 5,300
10/6/2023 +0.30 / +1.09% 27.80 27.80 27.80 27.80 27.80 18.74 700
10/5/2023 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 18.54 1,000
10/4/2023 +0.40 / +1.48% 27.50 27.50 27.50 27.50 27.50 18.54 4,000
10/3/2023 -0.80 / -2.86% 27.50 27.50 27.00 27.20 27.10 18.34 21,600
10/2/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 18.88 100
9/29/2023 +0.20 / +0.72% 27.60 28.40 27.60 28.00 28.00 18.88 1,300
9/28/2023 0.00 / 0.00% 27.50 27.80 27.50 27.80 27.80 18.74 13,300
9/27/2023 +0.10 / +0.36% 27.70 28.00 27.70 28.00 27.80 18.88 3,200
9/26/2023 -0.30 / -1.07% 27.90 27.90 27.70 27.80 27.90 18.74 7,600
9/25/2023 -0.50 / -1.77% 28.30 28.30 27.80 27.80 28.10 18.74 13,500
9/22/2023 -0.80 / -2.78% 28.10 28.80 28.00 28.00 28.30 18.88 15,200
9/21/2023 0.00 / 0.00% 28.10 29.00 28.10 28.80 28.80 19.42 3,200
9/20/2023 +0.30 / +1.05% 28.70 29.00 28.70 29.00 28.80 19.55 34,527
9/19/2023 -0.40 / -1.37% 28.20 28.90 28.20 28.80 28.70 19.42 3,400
9/18/2023 -0.30 / -1.02% 29.30 29.30 28.10 29.00 29.20 19.55 28,200
9/15/2023 0.00 / 0.00% 29.30 29.60 29.00 29.20 29.30 19.69 18,500
9/14/2023 +0.40 / +1.39% 30.60 31.40 28.80 29.20 29.20 19.69 22,100
9/13/2023 +3.70 / +14.74% 28.50 28.80 28.50 28.80 28.80 19.42 1,192,300
9/12/2023 -0.10 / -0.34% 29.10 29.20 24.90 29.00 25.10 19.55 419,400
9/11/2023 -0.30 / -1.02% 29.10 29.30 29.00 29.00 29.10 19.55 20,300
9/8/2023 +0.20 / +0.69% 29.10 29.70 29.10 29.30 29.30 19.75 12,500
9/7/2023 -0.50 / -1.69% 29.40 29.40 29.00 29.10 29.10 19.62 3,300
9/6/2023 -0.10 / -0.34% 29.70 29.70 29.50 29.70 29.60 20.02 11,000
9/5/2023 +0.40 / +1.36% 29.20 29.90 29.20 29.80 29.80 20.09 62,500
8/31/2023 +0.40 / +1.38% 29.00 29.90 29.00 29.40 29.40 19.82 23,800
8/30/2023 0.00 / 0.00% 29.00 29.40 28.80 29.00 29.00 19.55 38,000
8/29/2023 +0.40 / +1.40% 29.00 29.20 28.70 29.00 29.00 19.55 75,300
PGB News
Related Companies
Volume Price Change
ABB  2,573,800 12.40 0.81%
ACB  12,827,400 27.70 1.28%
BAB  21,200 14.60 0.69%
BID  11,468,600 43.15 3.23%
BVB  2,978,300 15.80 0.00%
CTG  12,062,700 51.70 0.98%
EIB  10,817,500 28.35 -0.87%
Market Update
Last updated at 1:05:00 PM
VN-INDEX 1,675.93 +8.30/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.