Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	+0.80 / +2.87%	27.90	28.70	27.90	28.70	28.10	19.35	1,400
10/9/2023	+0.90 / +3.24%	27.80	28.70	27.60	28.70	27.90	19.35	5,300
10/6/2023	+0.30 / +1.09%	27.80	27.80	27.80	27.80	27.80	18.74	700
10/5/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	18.54	1,000
10/4/2023	+0.40 / +1.48%	27.50	27.50	27.50	27.50	27.50	18.54	4,000
10/3/2023	-0.80 / -2.86%	27.50	27.50	27.00	27.20	27.10	18.34	21,600
10/2/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.88	100
9/29/2023	+0.20 / +0.72%	27.60	28.40	27.60	28.00	28.00	18.88	1,300
9/28/2023	0.00 / 0.00%	27.50	27.80	27.50	27.80	27.80	18.74	13,300
9/27/2023	+0.10 / +0.36%	27.70	28.00	27.70	28.00	27.80	18.88	3,200
9/26/2023	-0.30 / -1.07%	27.90	27.90	27.70	27.80	27.90	18.74	7,600
9/25/2023	-0.50 / -1.77%	28.30	28.30	27.80	27.80	28.10	18.74	13,500
9/22/2023	-0.80 / -2.78%	28.10	28.80	28.00	28.00	28.30	18.88	15,200
9/21/2023	0.00 / 0.00%	28.10	29.00	28.10	28.80	28.80	19.42	3,200
9/20/2023	+0.30 / +1.05%	28.70	29.00	28.70	29.00	28.80	19.55	34,527
9/19/2023	-0.40 / -1.37%	28.20	28.90	28.20	28.80	28.70	19.42	3,400
9/18/2023	-0.30 / -1.02%	29.30	29.30	28.10	29.00	29.20	19.55	28,200
9/15/2023	0.00 / 0.00%	29.30	29.60	29.00	29.20	29.30	19.69	18,500
9/14/2023	+0.40 / +1.39%	30.60	31.40	28.80	29.20	29.20	19.69	22,100
9/13/2023	+3.70 / +14.74%	28.50	28.80	28.50	28.80	28.80	19.42	1,192,300
9/12/2023	-0.10 / -0.34%	29.10	29.20	24.90	29.00	25.10	19.55	419,400
9/11/2023	-0.30 / -1.02%	29.10	29.30	29.00	29.00	29.10	19.55	20,300
9/8/2023	+0.20 / +0.69%	29.10	29.70	29.10	29.30	29.30	19.75	12,500
9/7/2023	-0.50 / -1.69%	29.40	29.40	29.00	29.10	29.10	19.62	3,300
9/6/2023	-0.10 / -0.34%	29.70	29.70	29.50	29.70	29.60	20.02	11,000
9/5/2023	+0.40 / +1.36%	29.20	29.90	29.20	29.80	29.80	20.09	62,500
8/31/2023	+0.40 / +1.38%	29.00	29.90	29.00	29.40	29.40	19.82	23,800
8/30/2023	0.00 / 0.00%	29.00	29.40	28.80	29.00	29.00	19.55	38,000
8/29/2023	+0.40 / +1.40%	29.00	29.20	28.70	29.00	29.00	19.55	75,300
8/28/2023	+0.10 / +0.35%	29.00	29.00	28.00	28.90	28.60	19.48	75,800

<<Previous 30 days Next 30 days>>

PGB News

More News

Related Companies

	Volume	Price	Change
ABB	2,469,100	12.50	1.63%
ACB	12,370,900	27.80	1.65%
BAB	20,700	14.60	0.69%
BID	11,270,800	43.20	3.35%
BVB	2,755,900	15.90	0.63%
CTG	11,827,800	51.50	0.59%
EIB	10,294,600	28.10	-1.75%