|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
16.00
+0.30/+1.91%
3:05:01 PM
|
|
|
|
Closing price on 1/5/2024
|
|
| Open |
26.20 |
| High |
26.70 |
| Low |
26.20 |
| Volume |
17,900 |
| Split-adjusted Price |
19.11 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2024
|
+0.30 / +1.14%
|
26.20
|
26.70
|
26.20
|
26.70
|
26.50
|
19.11
|
17,900
|
|
|
1/4/2024
|
+0.30 / +1.14%
|
26.80
|
27.20
|
26.00
|
26.70
|
26.40
|
19.11
|
71,200
|
|
|
1/3/2024
|
+0.50 / +1.90%
|
26.30
|
27.00
|
26.00
|
26.80
|
26.40
|
19.18
|
85,300
|
|
|
1/2/2024
|
+0.10 / +0.38%
|
26.20
|
27.00
|
26.20
|
26.30
|
26.30
|
18.82
|
7,900
|
|
|
12/29/2023
|
-0.70 / -2.60%
|
26.80
|
26.80
|
25.90
|
26.20
|
26.20
|
18.75
|
19,300
|
|
|
12/28/2023
|
-0.80 / -2.90%
|
27.40
|
27.40
|
26.70
|
26.80
|
26.90
|
19.18
|
7,500
|
|
|
12/27/2023
|
-0.80 / -2.86%
|
27.00
|
28.80
|
26.80
|
27.20
|
27.60
|
19.47
|
87,600
|
|
|
12/26/2023
|
-1.40 / -4.90%
|
27.20
|
28.90
|
27.20
|
27.20
|
28.00
|
19.47
|
41,700
|
|
|
12/25/2023
|
-0.80 / -2.85%
|
27.00
|
28.90
|
27.00
|
27.30
|
28.60
|
19.54
|
42,000
|
|
|
12/22/2023
|
-0.10 / -0.36%
|
27.00
|
28.90
|
27.00
|
27.70
|
28.10
|
19.83
|
53,500
|
|
|
12/21/2023
|
+2.20 / +8.49%
|
23.10
|
29.00
|
23.10
|
28.10
|
27.80
|
20.11
|
50,500
|
|
|
12/20/2023
|
+3.30 / +14.60%
|
24.00
|
25.90
|
24.00
|
25.90
|
25.90
|
18.54
|
152,700
|
|
|
12/19/2023
|
-0.50 / -2.02%
|
24.00
|
24.30
|
21.20
|
24.30
|
22.60
|
17.39
|
23,000
|
|
|
12/18/2023
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.80
|
24.80
|
24.80
|
17.75
|
6,300
|
|
|
12/15/2023
|
+0.40 / +1.61%
|
24.90
|
25.20
|
24.50
|
25.20
|
24.80
|
18.04
|
16,100
|
|
|
12/14/2023
|
-0.30 / -1.20%
|
25.40
|
25.40
|
24.70
|
24.70
|
24.80
|
17.68
|
2,300
|
|
|
12/13/2023
|
0.00 / 0.00%
|
25.00
|
25.50
|
24.60
|
25.00
|
25.00
|
17.89
|
19,100
|
|
|
12/12/2023
|
+0.30 / +1.20%
|
25.00
|
25.30
|
25.00
|
25.30
|
25.00
|
18.11
|
9,200
|
|
|
12/11/2023
|
0.00 / 0.00%
|
25.20
|
25.20
|
24.70
|
25.00
|
25.00
|
17.89
|
10,000
|
|
|
12/8/2023
|
+0.10 / +0.40%
|
25.30
|
25.30
|
24.90
|
25.10
|
25.00
|
17.96
|
10,200
|
|
|
12/7/2023
|
+0.20 / +0.79%
|
25.50
|
25.50
|
25.00
|
25.40
|
25.00
|
18.18
|
2,900
|
|
|
12/6/2023
|
-0.10 / -0.40%
|
25.10
|
25.30
|
25.00
|
25.00
|
25.20
|
17.89
|
3,900
|
|
|
12/5/2023
|
+0.40 / +1.61%
|
25.80
|
25.80
|
24.70
|
25.30
|
25.10
|
18.11
|
500
|
|
|
12/4/2023
|
-0.20 / -0.80%
|
25.40
|
25.40
|
24.60
|
24.80
|
24.90
|
17.75
|
4,300
|
|
|
12/1/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.50
|
25.00
|
25.00
|
17.89
|
400
|
|
|
11/30/2023
|
+0.10 / +0.40%
|
25.30
|
25.80
|
24.90
|
25.00
|
25.00
|
17.89
|
18,900
|
|
|
11/29/2023
|
+1.20 / +4.94%
|
24.50
|
25.50
|
24.30
|
25.50
|
24.90
|
18.25
|
19,300
|
|
|
11/28/2023
|
-0.30 / -1.22%
|
24.20
|
24.30
|
24.20
|
24.20
|
24.30
|
17.32
|
1,400
|
|
|
11/27/2023
|
0.00 / 0.00%
|
25.30
|
25.30
|
24.20
|
24.30
|
24.50
|
17.39
|
900
|
|
|
11/24/2023
|
-0.30 / -1.22%
|
24.30
|
24.30
|
24.10
|
24.30
|
24.30
|
17.39
|
4,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
355,500
|
7.30
|
0.00%
|
|
|
|
ACB
|
6,127,300
|
25.00
|
-0.60%
|
|
|
|
BAB
|
1,400
|
11.70
|
0.00%
|
|
|
|
BID
|
1,400,100
|
46.05
|
-0.97%
|
|
|
|
BVB
|
404,300
|
11.30
|
0.89%
|
|
|
|
CTG
|
5,261,300
|
35.90
|
0.14%
|
|
|
|
EIB
|
1,480,400
|
18.50
|
0.00%
|
|
|
|
EVF
|
6,669,700
|
10.55
|
-1.86%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|