|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
13.70
0.00/0.00%
3:10:02 PM
|
|
|
|
Closing price on 1/3/2025
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.20 |
| Volume |
5,500 |
| Split-adjusted Price |
14.41 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
+0.10 / +0.66%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.20
|
14.41
|
5,500
|
|
|
1/2/2025
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.20
|
14.32
|
7,800
|
|
|
12/31/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.41
|
1,000
|
|
|
12/30/2024
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.30
|
14.41
|
1,200
|
|
|
12/27/2024
|
-0.10 / -0.65%
|
15.10
|
15.60
|
15.10
|
15.30
|
15.40
|
14.41
|
11,000
|
|
|
12/26/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.30
|
15.40
|
15.40
|
14.51
|
26,900
|
|
|
12/25/2024
|
-0.20 / -1.28%
|
15.40
|
15.80
|
15.30
|
15.40
|
15.40
|
14.51
|
43,000
|
|
|
12/24/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.40
|
15.70
|
15.60
|
14.79
|
6,100
|
|
|
12/23/2024
|
-0.40 / -2.48%
|
15.20
|
15.90
|
15.20
|
15.70
|
15.70
|
14.79
|
4,100
|
|
|
12/20/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.17
|
0
|
|
|
12/19/2024
|
+0.10 / +0.64%
|
16.20
|
16.90
|
15.60
|
15.80
|
16.10
|
14.88
|
2,700
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.70
|
14.88
|
12,000
|
|
|
12/17/2024
|
-0.10 / -0.63%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
14.88
|
2,800
|
|
|
12/16/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.90
|
14.88
|
1,400
|
|
|
12/13/2024
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.80
|
14.98
|
2,000
|
|
|
12/12/2024
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.70
|
14.98
|
5,200
|
|
|
12/11/2024
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.70
|
14.69
|
16,300
|
|
|
12/10/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.80
|
14.98
|
8,700
|
|
|
12/9/2024
|
-0.50 / -3.07%
|
15.80
|
16.20
|
15.80
|
15.80
|
15.90
|
14.88
|
2,900
|
|
|
12/6/2024
|
+0.60 / +3.80%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.30
|
15.45
|
500
|
|
|
12/5/2024
|
0.00 / 0.00%
|
15.50
|
16.10
|
15.50
|
15.90
|
15.80
|
14.98
|
26,200
|
|
|
12/4/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.90
|
14.79
|
200
|
|
|
12/3/2024
|
+0.30 / +1.91%
|
16.30
|
16.30
|
15.60
|
16.00
|
15.70
|
15.07
|
2,100
|
|
|
12/2/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.20
|
15.80
|
15.70
|
14.88
|
7,000
|
|
|
11/29/2024
|
-0.20 / -1.24%
|
15.80
|
16.00
|
14.70
|
15.90
|
15.80
|
14.98
|
8,300
|
|
|
11/28/2024
|
+0.10 / +0.63%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.10
|
15.07
|
2,200
|
|
|
11/27/2024
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.80
|
16.00
|
15.90
|
15.07
|
2,100
|
|
|
11/26/2024
|
+0.10 / +0.64%
|
15.70
|
16.20
|
15.70
|
15.80
|
15.90
|
14.88
|
2,100
|
|
|
11/25/2024
|
-0.30 / -1.89%
|
15.50
|
16.00
|
15.50
|
15.60
|
15.70
|
14.69
|
4,700
|
|
|
11/22/2024
|
0.00 / 0.00%
|
15.90
|
16.30
|
15.90
|
15.90
|
15.90
|
14.98
|
3,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,509,400
|
7.60
|
2.70%
|
|
|
|
ACB
|
10,919,100
|
24.80
|
0.81%
|
|
|
|
BAB
|
12,500
|
11.20
|
0.90%
|
|
|
|
BID
|
11,855,500
|
37.45
|
4.61%
|
|
|
|
BVB
|
5,027,900
|
12.50
|
0.81%
|
|
|
|
CTG
|
9,319,800
|
39.60
|
0.51%
|
|
|
|
EIB
|
7,853,700
|
19.90
|
1.02%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|