|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.60
-0.20/-2.04%
3:00:05 PM
|
|
|
|
Closing price on 1/26/2026
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.30 |
| Volume |
45,300 |
| Split-adjusted Price |
11.41 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
-0.50 / -3.91%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.50
|
11.41
|
45,300
|
|
|
1/23/2026
|
-0.10 / -0.79%
|
12.70
|
13.00
|
12.50
|
12.60
|
12.80
|
11.69
|
27,700
|
|
|
1/22/2026
|
+0.40 / +3.25%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.70
|
11.78
|
30,000
|
|
|
1/21/2026
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
11.41
|
12,600
|
|
|
1/20/2026
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
11.51
|
4,000
|
|
|
1/19/2026
|
-0.10 / -0.80%
|
12.60
|
12.70
|
12.40
|
12.40
|
12.50
|
11.51
|
28,500
|
|
|
1/16/2026
|
+0.20 / +1.60%
|
12.50
|
12.80
|
12.40
|
12.70
|
12.50
|
11.78
|
6,800
|
|
|
1/15/2026
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
11.60
|
4,400
|
|
|
1/14/2026
|
-0.10 / -0.79%
|
12.50
|
13.00
|
12.50
|
12.60
|
12.60
|
11.69
|
18,000
|
|
|
1/13/2026
|
-0.10 / -0.79%
|
12.70
|
13.00
|
12.50
|
12.50
|
12.70
|
11.60
|
13,000
|
|
|
1/12/2026
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.60
|
11.88
|
8,600
|
|
|
1/9/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.70
|
11.69
|
5,100
|
|
|
1/8/2026
|
+0.40 / +3.25%
|
12.40
|
13.00
|
12.40
|
12.70
|
12.60
|
11.78
|
50,200
|
|
|
1/7/2026
|
+0.20 / +1.64%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.30
|
11.51
|
12,100
|
|
|
1/6/2026
|
+0.20 / +1.64%
|
12.20
|
12.40
|
12.00
|
12.40
|
12.20
|
11.51
|
21,900
|
|
|
1/5/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.10
|
12.40
|
12.20
|
11.51
|
4,400
|
|
|
12/31/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.40
|
11.51
|
6,000
|
|
|
12/30/2025
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.40
|
11.41
|
900
|
|
|
12/29/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
11.51
|
4,300
|
|
|
12/26/2025
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
11.60
|
8,600
|
|
|
12/25/2025
|
-0.30 / -2.38%
|
12.60
|
12.90
|
12.30
|
12.30
|
12.40
|
11.41
|
4,600
|
|
|
12/24/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.69
|
1,700
|
|
|
12/23/2025
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
11.69
|
3,500
|
|
|
12/22/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
11.69
|
24,000
|
|
|
12/19/2025
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.60
|
11.69
|
24,200
|
|
|
12/18/2025
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.20
|
12.60
|
12.40
|
11.69
|
1,500
|
|
|
12/17/2025
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.50
|
11.69
|
10,200
|
|
|
12/16/2025
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.40
|
11.60
|
8,600
|
|
|
12/15/2025
|
-0.10 / -0.80%
|
12.20
|
12.60
|
12.20
|
12.40
|
12.50
|
11.51
|
23,300
|
|
|
12/12/2025
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.10
|
12.40
|
12.46
|
11.51
|
32,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
450,100
|
17.70
|
-0.56%
|
|
|
|
ACB
|
6,545,100
|
21.10
|
0.00%
|
|
|
|
BAB
|
1,300
|
10.70
|
0.94%
|
|
|
|
BID
|
4,064,500
|
34.80
|
-1.83%
|
|
|
|
BVB
|
770,300
|
10.40
|
-0.95%
|
|
|
|
CTG
|
5,575,400
|
29.75
|
-1.00%
|
|
|
|
EIB
|
2,939,100
|
16.50
|
-0.60%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|