Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 26, 2025 9:49:29 PM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 108.84 +0.26/+0.24%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
16.40 -0.30/-1.80%
3:00:06 PM
Closing price on 1/19/2024
26.50 0.00/0.00%
Open 26.60
High 26.60
Low 26.00
Volume 14,200
Split-adjusted Price 17.87

Create Alert at: 15 17 18 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2024 0.00 / 0.00% 26.60 26.60 26.00 26.50 26.50 17.87 14,200
1/18/2024 -0.30 / -1.12% 26.80 26.80 26.20 26.50 26.50 17.87 3,700
1/17/2024 +1.20 / +4.71% 27.30 27.30 26.70 26.70 26.80 18.00 800
1/16/2024 0.00 / 0.00% 25.20 26.70 25.20 26.40 25.50 17.80 13,700
1/15/2024 -0.30 / -1.12% 27.00 27.00 26.30 26.50 26.40 17.87 7,200
1/12/2024 -0.20 / -0.74% 27.80 27.80 26.50 26.80 26.85 18.07 3,400
1/11/2024 +0.10 / +0.37% 27.00 27.10 26.80 26.80 27.00 18.07 25,200
1/10/2024 +0.10 / +0.38% 26.30 26.80 26.30 26.70 26.70 18.00 9,900
1/9/2024 0.00 / 0.00% 26.50 27.30 26.50 26.50 26.60 17.87 24,500
1/8/2024 +0.20 / +0.75% 26.70 27.00 26.20 26.70 26.50 18.00 21,500
1/5/2024 +0.30 / +1.14% 26.20 26.70 26.20 26.70 26.50 18.00 17,900
1/4/2024 +0.30 / +1.14% 26.80 27.20 26.00 26.70 26.40 18.00 71,200
1/3/2024 +0.50 / +1.90% 26.30 27.00 26.00 26.80 26.40 18.07 85,300
1/2/2024 +0.10 / +0.38% 26.20 27.00 26.20 26.30 26.30 17.73 7,900
12/29/2023 -0.70 / -2.60% 26.80 26.80 25.90 26.20 26.20 17.66 19,300
12/28/2023 -0.80 / -2.90% 27.40 27.40 26.70 26.80 26.90 18.07 7,500
12/27/2023 -0.80 / -2.86% 27.00 28.80 26.80 27.20 27.60 18.34 87,600
12/26/2023 -1.40 / -4.90% 27.20 28.90 27.20 27.20 28.00 18.34 41,700
12/25/2023 -0.80 / -2.85% 27.00 28.90 27.00 27.30 28.60 18.40 42,000
12/22/2023 -0.10 / -0.36% 27.00 28.90 27.00 27.70 28.10 18.67 53,500
12/21/2023 +2.20 / +8.49% 23.10 29.00 23.10 28.10 27.80 18.94 50,500
12/20/2023 +3.30 / +14.60% 24.00 25.90 24.00 25.90 25.90 17.46 152,700
12/19/2023 -0.50 / -2.02% 24.00 24.30 21.20 24.30 22.60 16.38 23,000
12/18/2023 0.00 / 0.00% 24.90 24.90 24.80 24.80 24.80 16.72 6,300
12/15/2023 +0.40 / +1.61% 24.90 25.20 24.50 25.20 24.80 16.99 16,100
12/14/2023 -0.30 / -1.20% 25.40 25.40 24.70 24.70 24.80 16.65 2,300
12/13/2023 0.00 / 0.00% 25.00 25.50 24.60 25.00 25.00 16.85 19,100
12/12/2023 +0.30 / +1.20% 25.00 25.30 25.00 25.30 25.00 17.06 9,200
12/11/2023 0.00 / 0.00% 25.20 25.20 24.70 25.00 25.00 16.85 10,000
12/8/2023 +0.10 / +0.40% 25.30 25.30 24.90 25.10 25.00 16.92 10,200
PGB News
Related Companies
Volume Price Change
ABB  8,003,900 12.60 0.80%
ACB  20,812,100 27.35 4.39%
BAB  5,500 14.50 3.57%
BID  11,173,900 41.80 1.95%
BVB  8,197,200 16.10 2.55%
CTG  9,948,500 51.20 4.28%
EIB  14,952,900 28.60 6.12%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,667.63 +53.60/+3.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.