|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
9.70
0.00/0.00%
3:05:24 PM
|
|
|
|
Closing price on 1/18/2021
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
15.90 |
| Volume |
70,800 |
| Split-adjusted Price |
7.75 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2021
|
+0.10 / +0.62%
|
16.20
|
16.20
|
15.90
|
16.20
|
16.08
|
7.75
|
70,800
|
|
|
1/15/2021
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.13
|
7.80
|
111,900
|
|
|
1/14/2021
|
0.00 / 0.00%
|
16.00
|
16.30
|
15.80
|
16.30
|
16.16
|
7.80
|
29,500
|
|
|
1/13/2021
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.00
|
16.30
|
16.28
|
7.80
|
51,900
|
|
|
1/12/2021
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.00
|
16.40
|
16.25
|
7.85
|
49,900
|
|
|
1/11/2021
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.60
|
7.89
|
68,700
|
|
|
1/8/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.57
|
7.94
|
86,300
|
|
|
1/7/2021
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.30
|
16.80
|
16.64
|
8.04
|
124,500
|
|
|
1/6/2021
|
-0.60 / -3.51%
|
17.10
|
17.10
|
16.40
|
16.50
|
16.59
|
7.89
|
119,800
|
|
|
1/5/2021
|
-0.70 / -3.93%
|
17.40
|
17.40
|
16.90
|
17.10
|
17.06
|
8.18
|
61,200
|
|
|
1/4/2021
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.50
|
17.80
|
17.82
|
8.52
|
122,000
|
|
|
12/31/2020
|
+0.10 / +0.56%
|
18.00
|
18.70
|
17.40
|
17.80
|
17.77
|
8.52
|
107,500
|
|
|
12/30/2020
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.10
|
17.70
|
17.67
|
8.47
|
118,000
|
|
|
12/29/2020
|
+0.10 / +0.58%
|
17.70
|
18.30
|
17.40
|
17.40
|
17.69
|
8.32
|
239,800
|
|
|
12/28/2020
|
+1.40 / +8.59%
|
16.30
|
18.10
|
16.20
|
17.70
|
17.28
|
8.47
|
338,900
|
|
|
12/25/2020
|
-0.10 / -0.61%
|
16.30
|
16.50
|
16.20
|
16.20
|
16.27
|
7.75
|
104,300
|
|
|
12/24/2020
|
+0.50 / +3.23%
|
21.70
|
21.70
|
15.90
|
16.00
|
16.26
|
7.65
|
511,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
391,300
|
17.50
|
-0.57%
|
|
|
|
ACB
|
9,378,200
|
20.65
|
0.24%
|
|
|
|
BAB
|
500
|
10.60
|
-1.85%
|
|
|
|
BID
|
1,843,400
|
34.50
|
-0.29%
|
|
|
|
BVB
|
636,500
|
10.85
|
0.00%
|
|
|
|
CTG
|
4,966,100
|
29.75
|
-0.17%
|
|
|
|
EIB
|
1,266,400
|
16.40
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|