|
|
Closing price on 9/9/2020
|
|
| Open |
33.00 |
| High |
33.85 |
| Low |
33.00 |
| Volume |
1,278,300 |
| Split-adjusted Price |
17.07 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2020
|
+0.15 / +0.45%
|
33.00
|
33.85
|
33.00
|
33.85
|
33.32
|
17.07
|
1,278,300
|
|
|
9/8/2020
|
+1.10 / +3.37%
|
34.00
|
34.70
|
33.30
|
33.70
|
33.95
|
16.99
|
1,663,900
|
|
|
9/7/2020
|
+2.10 / +6.89%
|
30.50
|
32.60
|
30.50
|
32.60
|
31.54
|
16.44
|
699,310
|
|
|
9/4/2020
|
+1.20 / +4.10%
|
28.80
|
30.50
|
28.75
|
30.50
|
29.47
|
15.38
|
2,080,370
|
|
|
9/3/2020
|
+0.15 / +0.51%
|
29.15
|
29.70
|
29.15
|
29.30
|
29.39
|
14.77
|
1,367,130
|
|
|
9/1/2020
|
+0.85 / +3.00%
|
28.50
|
29.15
|
28.50
|
29.15
|
28.96
|
14.70
|
1,086,000
|
|
|
8/31/2020
|
-1.00 / -3.41%
|
29.30
|
29.55
|
28.30
|
28.30
|
28.96
|
14.27
|
902,700
|
|
|
8/28/2020
|
-0.20 / -0.68%
|
29.30
|
29.80
|
29.20
|
29.30
|
29.54
|
14.77
|
1,174,490
|
|
|
8/27/2020
|
+1.55 / +5.55%
|
27.95
|
29.60
|
27.95
|
29.50
|
28.99
|
14.87
|
1,613,440
|
|
|
8/26/2020
|
+0.75 / +2.76%
|
27.20
|
28.00
|
26.95
|
27.95
|
27.44
|
14.09
|
1,432,020
|
|
|
8/25/2020
|
+0.20 / +0.74%
|
27.00
|
27.40
|
26.90
|
27.20
|
27.09
|
13.71
|
810,290
|
|
|
8/24/2020
|
-0.45 / -1.64%
|
27.45
|
27.75
|
26.90
|
27.00
|
27.56
|
13.61
|
2,860,160
|
|
|
8/21/2020
|
+0.75 / +2.81%
|
26.45
|
27.50
|
26.45
|
27.45
|
27.00
|
13.84
|
2,460,980
|
|
|
8/20/2020
|
+0.30 / +1.14%
|
26.30
|
26.85
|
26.20
|
26.70
|
26.64
|
13.46
|
2,810,034
|
|
|
8/19/2020
|
-0.20 / -0.75%
|
26.60
|
26.60
|
26.30
|
26.40
|
26.42
|
13.31
|
1,367,340
|
|
|
8/18/2020
|
-0.30 / -1.12%
|
26.90
|
26.90
|
26.50
|
26.60
|
26.75
|
13.41
|
3,217,268
|
|
|
8/17/2020
|
+0.85 / +3.26%
|
26.10
|
26.90
|
26.05
|
26.90
|
26.69
|
13.56
|
2,552,250
|
|
|
8/14/2020
|
+1.05 / +4.20%
|
25.20
|
26.10
|
25.10
|
26.05
|
25.74
|
13.13
|
1,912,220
|
|
|
8/13/2020
|
+0.15 / +0.60%
|
24.85
|
25.00
|
24.75
|
25.00
|
24.89
|
12.60
|
824,900
|
|
|
8/12/2020
|
+0.10 / +0.40%
|
24.75
|
24.95
|
24.75
|
24.85
|
24.83
|
12.53
|
615,900
|
|
|
8/11/2020
|
-0.15 / -0.60%
|
24.90
|
25.00
|
24.70
|
24.75
|
24.84
|
12.48
|
820,800
|
|
|
8/10/2020
|
+0.05 / +0.20%
|
24.80
|
24.95
|
24.75
|
24.90
|
24.84
|
12.55
|
700,830
|
|
|
8/7/2020
|
-0.05 / -0.20%
|
24.75
|
25.00
|
24.60
|
24.85
|
24.82
|
12.53
|
1,221,030
|
|
|
8/6/2020
|
-0.15 / -0.60%
|
25.20
|
25.20
|
24.85
|
24.90
|
24.98
|
12.55
|
883,580
|
|
|
8/5/2020
|
+0.05 / +0.20%
|
25.00
|
25.10
|
24.70
|
25.05
|
24.93
|
12.63
|
939,910
|
|
|
8/4/2020
|
+0.70 / +2.88%
|
24.30
|
25.00
|
24.30
|
25.00
|
24.76
|
12.60
|
820,840
|
|
|
8/3/2020
|
+0.20 / +0.83%
|
24.20
|
24.50
|
23.85
|
24.30
|
24.02
|
12.25
|
480,350
|
|
|
7/31/2020
|
-0.15 / -0.62%
|
25.20
|
25.20
|
23.90
|
24.10
|
24.17
|
12.15
|
2,051,910
|
|
|
7/30/2020
|
0.00 / 0.00%
|
24.25
|
24.50
|
24.20
|
24.25
|
24.31
|
12.23
|
377,350
|
|
|
7/29/2020
|
-0.25 / -1.02%
|
24.60
|
24.60
|
24.10
|
24.25
|
24.27
|
12.23
|
3,618,154
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|