Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	+0.10 / +0.51%	19.85	20.30	19.65	19.90	19.97	19.90	12,338,700
2/27/2025	+0.60 / +3.13%	19.20	19.90	19.15	19.80	19.50	19.80	10,162,300
2/26/2025	-0.25 / -1.29%	19.45	19.55	19.15	19.20	19.29	19.20	5,933,900
2/25/2025	+0.10 / +0.52%	19.55	19.85	19.35	19.45	19.56	19.45	5,650,300
2/24/2025	+0.20 / +1.04%	19.25	19.35	19.00	19.35	19.18	19.35	5,894,900
2/21/2025	-0.25 / -1.29%	19.35	19.40	19.10	19.15	19.21	19.15	6,167,900
2/20/2025	-0.15 / -0.77%	19.55	20.00	19.40	19.40	19.65	19.40	8,571,300
2/19/2025	+0.35 / +1.82%	19.30	19.70	19.20	19.55	19.51	19.55	7,628,400
2/18/2025	+0.10 / +0.52%	19.10	19.60	19.10	19.20	19.35	19.20	4,763,400
2/17/2025	0.00 / 0.00%	19.25	19.40	19.10	19.10	19.25	19.10	5,522,600
2/14/2025	+0.15 / +0.79%	19.00	19.20	18.95	19.10	19.07	19.10	4,471,600
2/13/2025	+0.20 / +1.07%	18.80	18.95	18.60	18.95	18.73	18.95	2,751,000
2/12/2025	-0.15 / -0.79%	18.95	19.10	18.75	18.75	18.89	18.75	2,564,300
2/11/2025	+0.10 / +0.53%	18.95	18.95	18.70	18.90	18.81	18.90	3,534,600
2/10/2025	-0.65 / -3.34%	19.25	19.25	18.80	18.80	18.99	18.80	7,141,600
2/7/2025	-0.35 / -1.77%	19.80	19.80	19.45	19.45	19.58	19.45	4,109,800
2/6/2025	+0.05 / +0.25%	19.60	19.90	19.45	19.80	19.62	19.80	5,941,600
2/5/2025	+0.70 / +3.67%	19.25	20.10	19.20	19.75	19.73	19.75	11,732,700
2/4/2025	+0.35 / +1.87%	18.90	19.15	18.60	19.05	18.82	19.05	5,845,400
2/3/2025	-0.40 / -2.09%	19.00	19.20	18.70	18.70	18.87	18.70	3,130,200
1/24/2025	+0.50 / +2.69%	18.75	19.20	18.75	19.10	19.05	19.10	7,554,100
1/23/2025	+0.25 / +1.36%	18.40	18.80	18.25	18.60	18.52	18.60	3,855,100
1/22/2025	-0.05 / -0.27%	18.45	18.60	18.10	18.35	18.36	18.35	2,947,300
1/21/2025	-0.40 / -2.13%	18.75	18.80	18.40	18.40	18.54	18.40	7,152,245
1/20/2025	-0.05 / -0.27%	18.95	18.95	18.60	18.80	18.74	18.80	2,805,723
1/17/2025	+0.25 / +1.34%	18.75	18.95	18.60	18.85	18.79	18.85	3,540,228
1/16/2025	-0.20 / -1.06%	18.85	19.10	18.50	18.60	18.71	18.60	3,876,600
1/15/2025	+0.40 / +2.17%	18.45	18.80	18.45	18.80	18.64	18.80	3,096,222
1/14/2025	-0.35 / -1.87%	18.75	18.80	18.35	18.40	18.49	18.40	1,855,200
1/13/2025	+0.70 / +3.88%	18.00	18.85	17.85	18.75	18.28	18.75	6,190,400

<<Previous 30 days

PDR News

21/02	PDR: Correction to information on Report on Corporate Governance 2024
19/02	PDR: Notification Insider Transaction- Le Quang Phuc
04/02	PDR: Report Insider trade
04/02	PDR: Report Insider Transaction- Nguyen Khac Sinh
04/02	PDR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	347,000	6.90	-1.43%
AGG	373,000	16.80	0.00%
API	515,400	7.50	0.00%
ASM	1,637,400	8.43	2.80%
BCR	1,789,600	4.40	0.00%
BII	91,600	0.70	-12.50%
BVL	14,300	10.50	0.00%
C21	0	15.80	0.00%
CCI	5,000	20.80	-4.59%