Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	-0.35 / -1.67%	21.15	21.90	20.50	20.55	21.00	20.55	27,634,100
7/17/2025	+0.85 / +4.24%	20.15	21.40	20.00	20.90	20.77	20.90	29,384,600
7/16/2025	+0.65 / +3.35%	19.35	20.20	19.30	20.05	19.96	20.05	22,027,200
7/15/2025	-0.25 / -1.27%	19.80	20.05	19.40	19.40	19.70	19.40	15,996,300
7/14/2025	+0.90 / +4.80%	18.80	19.75	18.20	19.65	19.09	19.65	27,908,400
7/11/2025	-0.35 / -1.83%	19.15	19.20	18.70	18.75	18.84	18.75	13,714,600
7/10/2025	+0.10 / +0.53%	19.25	19.65	19.00	19.10	19.29	19.10	19,062,200
7/9/2025	+0.15 / +0.80%	19.10	19.30	18.70	19.00	19.00	19.00	20,696,700
7/8/2025	-0.10 / -0.53%	19.05	19.15	18.60	18.85	18.87	18.85	14,178,300
7/7/2025	+0.60 / +3.27%	18.50	19.15	18.25	18.95	18.73	18.95	19,873,400
7/4/2025	+0.50 / +2.80%	17.90	18.75	17.90	18.35	18.39	18.35	21,553,800
7/3/2025	+0.10 / +0.56%	17.75	18.15	17.55	17.85	17.95	17.85	15,030,100
7/2/2025	+0.15 / +0.85%	17.65	17.80	17.50	17.75	17.64	17.75	6,023,700
7/1/2025	-0.45 / -2.49%	18.05	18.20	17.50	17.60	17.75	17.60	9,718,500
6/30/2025	+0.40 / +2.27%	17.80	18.15	17.75	18.05	18.00	18.05	11,077,700
6/27/2025	0.00 / 0.00%	17.75	18.20	17.65	17.65	17.89	17.65	9,964,900
6/26/2025	-0.05 / -0.28%	17.80	17.80	17.50	17.65	17.60	17.65	4,489,300
6/25/2025	-0.20 / -1.12%	17.90	18.15	17.70	17.70	17.87	17.70	8,968,100
6/24/2025	0.00 / 0.00%	18.05	18.30	17.90	17.90	18.09	17.90	12,906,400
6/23/2025	-0.10 / -0.56%	17.80	17.95	17.55	17.90	17.74	17.90	7,368,000
6/20/2025	+0.15 / +0.84%	17.85	18.20	17.85	18.00	18.01	18.00	12,906,300
6/19/2025	-0.05 / -0.28%	17.85	18.00	17.55	17.85	17.77	17.85	7,514,600
6/18/2025	-0.05 / -0.28%	18.05	18.25	17.65	17.90	17.95	17.90	13,064,500
6/17/2025	+0.75 / +4.36%	17.30	18.00	17.10	17.95	17.54	17.95	19,491,700
6/16/2025	+0.45 / +2.69%	16.45	17.20	16.45	17.20	16.93	17.20	7,611,100
6/13/2025	-0.65 / -3.74%	17.05	17.20	16.50	16.75	16.79	16.75	16,049,300
6/12/2025	+0.05 / +0.29%	17.45	17.70	17.35	17.40	17.52	17.40	5,450,700
6/11/2025	-0.40 / -2.25%	17.85	17.85	17.25	17.35	17.45	17.35	7,795,100
6/10/2025	+0.05 / +0.28%	17.90	18.00	17.40	17.75	17.70	17.75	6,178,200
6/9/2025	-0.10 / -0.56%	17.75	18.20	17.70	17.70	17.88	17.70	9,758,700

<<Previous 30 days

PDR News

29/04	PDR: Record date for AGM 2025
29/04	PDR: Notice of record date to hold AGM 2025
29/04	PDR: Change in personnel
25/04	PDR: Update charter
25/04	PDR: Correction information to Corporate Governance Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%