Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+0.50 / +2.69%	18.75	19.20	18.75	19.10	19.05	19.10	7,554,100
1/23/2025	+0.25 / +1.36%	18.40	18.80	18.25	18.60	18.52	18.60	3,855,100
1/22/2025	-0.05 / -0.27%	18.45	18.60	18.10	18.35	18.36	18.35	2,947,300
1/21/2025	-0.40 / -2.13%	18.75	18.80	18.40	18.40	18.54	18.40	7,152,245
1/20/2025	-0.05 / -0.27%	18.95	18.95	18.60	18.80	18.74	18.80	2,805,723
1/17/2025	+0.25 / +1.34%	18.75	18.95	18.60	18.85	18.79	18.85	3,540,228
1/16/2025	-0.20 / -1.06%	18.85	19.10	18.50	18.60	18.71	18.60	3,876,600
1/15/2025	+0.40 / +2.17%	18.45	18.80	18.45	18.80	18.64	18.80	3,096,222
1/14/2025	-0.35 / -1.87%	18.75	18.80	18.35	18.40	18.49	18.40	1,855,200
1/13/2025	+0.70 / +3.88%	18.00	18.85	17.85	18.75	18.28	18.75	6,190,400
1/10/2025	-0.95 / -5.00%	19.00	19.15	18.05	18.05	18.54	18.05	5,198,500
1/9/2025	-0.30 / -1.55%	19.30	19.45	18.95	19.00	19.08	19.00	2,805,600
1/8/2025	+0.45 / +2.39%	18.75	19.35	18.65	19.30	19.03	19.30	4,402,600
1/7/2025	-0.75 / -3.83%	19.80	19.80	18.60	18.85	19.09	18.85	10,392,800
1/6/2025	-0.85 / -4.16%	20.45	20.50	19.50	19.60	19.93	19.60	9,643,700
1/3/2025	-0.25 / -1.21%	20.65	20.85	20.35	20.45	20.49	20.45	4,150,400
1/2/2025	0.00 / 0.00%	20.70	20.90	20.55	20.70	20.69	20.70	2,551,300
12/31/2024	-0.30 / -1.43%	20.95	20.95	20.70	20.70	20.79	20.70	2,917,900
12/30/2024	+0.40 / +1.94%	20.60	21.05	20.50	21.00	20.90	21.00	13,844,900
12/27/2024	-0.15 / -0.72%	20.75	20.75	20.40	20.60	20.53	20.60	5,554,300
12/26/2024	+0.30 / +1.47%	20.40	20.75	20.35	20.75	20.60	20.75	5,478,400
12/25/2024	+0.25 / +1.24%	20.30	20.60	20.25	20.45	20.43	20.45	5,814,400
12/24/2024	-0.60 / -2.88%	20.80	20.80	20.05	20.20	20.27	20.20	13,244,400
12/23/2024	-0.20 / -0.95%	21.05	21.15	20.80	20.80	20.96	20.80	4,133,200
12/20/2024	-0.05 / -0.24%	20.95	21.15	20.85	21.00	20.95	21.00	5,673,400
12/19/2024	-0.55 / -2.55%	21.25	21.35	20.70	21.05	21.04	21.05	15,386,400
12/18/2024	+0.30 / +1.41%	21.30	21.60	21.25	21.60	21.39	21.60	6,029,000
12/17/2024	-0.20 / -0.93%	21.50	21.65	21.30	21.30	21.44	21.30	4,564,600
12/16/2024	0.00 / 0.00%	21.65	21.65	21.25	21.50	21.38	21.50	7,978,600
12/13/2024	-0.15 / -0.69%	21.45	21.65	21.35	21.50	21.48	21.50	12,970,400

<<Previous 30 days

PDR News

23/01	PDR: Change in personnel
21/01	PDR: Report Insider Transaction - Bui Quang Anh Vu
15/01	PDR: BOD resolution dated January 14, 2025
14/01	PDR: Approval on transactions with related parties in 2025
07/01	PDR: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%