|
|
Closing price on 10/23/2026
|
|
| Open |
12.05 |
| High |
12.45 |
| Low |
12.05 |
| Volume |
8,405,681 |
| Split-adjusted Price |
12.15 |
There is no data on 10/24/2026. Display data on 10/23/2026 instead.
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
+0.10 / +0.83%
|
12.05
|
12.45
|
12.05
|
12.15
|
12.23
|
12.15
|
8,405,681
|
|
|
10/22/2026
|
+0.05 / +0.42%
|
12.10
|
12.15
|
11.85
|
12.05
|
12.00
|
12.05
|
6,394,000
|
|
|
10/21/2026
|
+0.65 / +5.73%
|
11.45
|
12.05
|
11.45
|
12.00
|
11.76
|
12.00
|
11,508,096
|
|
|
10/20/2026
|
+0.10 / +0.89%
|
11.30
|
11.60
|
11.30
|
11.35
|
11.41
|
11.35
|
4,990,700
|
|
|
10/19/2026
|
+0.05 / +0.45%
|
11.25
|
11.40
|
11.20
|
11.25
|
11.30
|
11.25
|
3,904,600
|
|
|
10/16/2026
|
-0.10 / -0.88%
|
11.35
|
11.35
|
11.15
|
11.20
|
11.24
|
11.20
|
2,910,000
|
|
|
10/15/2026
|
+0.20 / +1.80%
|
11.05
|
11.45
|
10.95
|
11.30
|
11.17
|
11.30
|
5,800,943
|
|
|
10/14/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.01
|
11.10
|
3,655,100
|
|
|
10/13/2026
|
-0.15 / -1.33%
|
11.10
|
11.25
|
11.05
|
11.10
|
11.12
|
11.10
|
4,518,400
|
|
|
10/12/2026
|
-0.05 / -0.44%
|
11.25
|
11.35
|
11.10
|
11.25
|
11.22
|
11.25
|
3,551,800
|
|
|
10/9/2026
|
+0.20 / +1.80%
|
10.95
|
11.40
|
10.60
|
11.30
|
11.01
|
11.30
|
9,397,161
|
|
|
10/8/2026
|
-0.05 / -0.45%
|
11.00
|
11.15
|
10.90
|
11.10
|
11.02
|
11.10
|
4,932,400
|
|
|
10/7/2026
|
0.00 / 0.00%
|
11.05
|
11.15
|
11.00
|
11.15
|
11.09
|
11.15
|
2,061,600
|
|
|
10/6/2026
|
-0.05 / -0.45%
|
11.10
|
11.15
|
10.75
|
11.15
|
11.02
|
11.15
|
4,833,600
|
|
|
10/5/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.13
|
11.20
|
3,855,700
|
|
|
10/2/2026
|
-0.05 / -0.44%
|
11.10
|
11.20
|
10.95
|
11.20
|
11.10
|
11.20
|
3,665,400
|
|
|
10/1/2026
|
0.00 / 0.00%
|
11.10
|
11.25
|
10.90
|
11.25
|
11.12
|
11.25
|
4,696,700
|
|
|
9/30/2026
|
-0.05 / -0.44%
|
11.20
|
11.25
|
11.05
|
11.25
|
11.18
|
11.25
|
3,308,100
|
|
|
9/29/2026
|
0.00 / 0.00%
|
11.05
|
11.30
|
10.90
|
11.30
|
11.18
|
11.30
|
3,909,600
|
|
|
9/28/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.55
|
11.30
|
10.93
|
11.30
|
7,483,400
|
|
|
9/25/2026
|
-0.20 / -1.74%
|
11.45
|
11.45
|
11.25
|
11.30
|
11.32
|
11.30
|
3,075,600
|
|
|
9/24/2026
|
-0.15 / -1.29%
|
11.50
|
11.55
|
11.30
|
11.50
|
11.40
|
11.50
|
4,585,100
|
|
|
9/23/2026
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.55
|
11.65
|
11.63
|
11.65
|
1,736,900
|
|
|
9/22/2026
|
+0.25 / +2.17%
|
11.55
|
11.95
|
11.55
|
11.75
|
11.78
|
11.75
|
5,253,500
|
|
|
9/21/2026
|
0.00 / 0.00%
|
11.55
|
11.70
|
11.40
|
11.50
|
11.52
|
11.50
|
1,813,800
|
|
|
9/18/2026
|
-0.05 / -0.43%
|
11.55
|
11.60
|
11.40
|
11.50
|
11.51
|
11.50
|
3,265,000
|
|
|
9/17/2026
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.55
|
11.60
|
11.55
|
3,702,800
|
|
|
9/16/2026
|
-0.05 / -0.43%
|
11.50
|
11.55
|
11.30
|
11.55
|
11.43
|
11.55
|
3,024,900
|
|
|
9/15/2026
|
+0.05 / +0.43%
|
11.45
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
2,815,500
|
|
|
9/14/2026
|
-0.20 / -1.70%
|
11.65
|
11.70
|
11.40
|
11.55
|
11.56
|
11.55
|
4,703,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|