|
|
Closing price on 6/29/2026
|
|
| Open |
14.75 |
| High |
14.80 |
| Low |
14.60 |
| Volume |
3,110,700 |
| Split-adjusted Price |
14.75 |
There is no data on 6/30/2026. Display data on 6/29/2026 instead.
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
+0.05 / +0.34%
|
14.75
|
14.80
|
14.60
|
14.75
|
14.70
|
14.75
|
3,110,700
|
|
|
6/26/2026
|
-0.05 / -0.34%
|
14.80
|
14.85
|
14.50
|
14.70
|
14.67
|
14.70
|
4,030,500
|
|
|
6/25/2026
|
+0.05 / +0.34%
|
14.65
|
14.80
|
14.50
|
14.75
|
14.64
|
14.75
|
4,729,900
|
|
|
6/24/2026
|
-0.05 / -0.34%
|
14.65
|
14.75
|
14.40
|
14.70
|
14.60
|
14.70
|
5,758,800
|
|
|
6/23/2026
|
-0.20 / -1.34%
|
15.00
|
15.00
|
14.60
|
14.75
|
14.76
|
14.75
|
7,244,400
|
|
|
6/22/2026
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.75
|
14.95
|
14.84
|
14.95
|
5,026,800
|
|
|
6/19/2026
|
-0.10 / -0.66%
|
15.10
|
15.35
|
14.95
|
15.00
|
15.12
|
15.00
|
7,005,000
|
|
|
6/18/2026
|
-0.05 / -0.33%
|
15.15
|
15.20
|
14.95
|
15.10
|
15.06
|
15.10
|
5,543,700
|
|
|
6/17/2026
|
-0.20 / -1.30%
|
15.35
|
15.45
|
15.10
|
15.15
|
15.27
|
15.15
|
7,948,400
|
|
|
6/16/2026
|
+0.25 / +1.66%
|
15.10
|
15.40
|
15.00
|
15.35
|
15.19
|
15.35
|
12,599,100
|
|
|
6/15/2026
|
+0.20 / +1.34%
|
15.05
|
15.15
|
14.85
|
15.10
|
14.98
|
15.10
|
6,806,200
|
|
|
6/12/2026
|
-0.10 / -0.67%
|
15.05
|
15.15
|
14.85
|
14.90
|
14.98
|
14.90
|
6,139,100
|
|
|
6/11/2026
|
-0.20 / -1.32%
|
15.05
|
15.05
|
14.85
|
15.00
|
14.97
|
15.00
|
4,240,000
|
|
|
6/10/2026
|
+0.30 / +2.01%
|
14.85
|
15.40
|
14.75
|
15.20
|
15.13
|
15.20
|
9,554,100
|
|
|
6/9/2026
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.65
|
14.90
|
14.77
|
14.90
|
9,136,200
|
|
|
6/8/2026
|
-0.15 / -1.00%
|
14.80
|
14.95
|
14.65
|
14.90
|
14.80
|
14.90
|
10,173,000
|
|
|
6/5/2026
|
-0.05 / -0.33%
|
15.15
|
15.15
|
14.85
|
15.05
|
15.00
|
15.05
|
7,010,600
|
|
|
6/4/2026
|
-0.20 / -1.31%
|
15.30
|
15.35
|
15.00
|
15.10
|
15.09
|
15.10
|
5,214,500
|
|
|
6/3/2026
|
+0.05 / +0.33%
|
15.25
|
15.40
|
14.90
|
15.30
|
15.11
|
15.30
|
7,030,200
|
|
|
6/2/2026
|
-0.85 / -5.28%
|
16.05
|
16.05
|
15.05
|
15.25
|
15.38
|
15.25
|
20,220,700
|
|
|
6/1/2026
|
+0.05 / +0.31%
|
16.00
|
16.20
|
15.80
|
16.10
|
15.98
|
16.10
|
7,216,600
|
|
|
5/29/2026
|
-0.45 / -2.73%
|
16.45
|
16.45
|
16.00
|
16.05
|
16.13
|
16.05
|
12,247,300
|
|
|
5/28/2026
|
-0.50 / -2.94%
|
17.00
|
17.10
|
16.45
|
16.50
|
16.59
|
16.50
|
15,848,700
|
|
|
5/27/2026
|
+0.05 / +0.29%
|
17.15
|
17.25
|
16.80
|
17.00
|
17.04
|
17.00
|
13,836,100
|
|
|
5/26/2026
|
+1.10 / +6.94%
|
15.85
|
16.95
|
15.85
|
16.95
|
16.82
|
16.95
|
37,995,800
|
|
|
5/25/2026
|
+0.05 / +0.32%
|
15.85
|
16.05
|
15.60
|
15.85
|
15.79
|
15.85
|
7,347,400
|
|
|
5/22/2026
|
-0.25 / -1.56%
|
16.05
|
16.05
|
15.35
|
15.80
|
15.69
|
15.80
|
9,864,600
|
|
|
5/21/2026
|
-0.35 / -2.13%
|
16.45
|
16.50
|
15.95
|
16.05
|
16.18
|
16.05
|
5,811,100
|
|
|
5/20/2026
|
-0.45 / -2.67%
|
16.85
|
16.85
|
15.70
|
16.40
|
16.18
|
16.40
|
16,249,700
|
|
|
5/19/2026
|
+0.30 / +1.81%
|
16.65
|
17.05
|
16.60
|
16.85
|
16.85
|
16.85
|
23,141,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|