|
|
Closing price on 11/13/2026
|
|
| Open |
11.75 |
| High |
11.75 |
| Low |
11.50 |
| Volume |
4,399,400 |
| Split-adjusted Price |
11.50 |
There is no data on 11/15/2026. Display data on 11/13/2026 instead.
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
-0.30 / -2.54%
|
11.75
|
11.75
|
11.50
|
11.50
|
11.60
|
11.50
|
4,399,400
|
|
|
11/12/2026
|
0.00 / 0.00%
|
11.90
|
12.15
|
11.75
|
11.80
|
11.92
|
11.80
|
9,939,100
|
|
|
11/11/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.76
|
11.80
|
3,229,900
|
|
|
11/10/2026
|
+0.30 / +2.59%
|
11.75
|
12.00
|
11.70
|
11.90
|
11.84
|
11.90
|
6,828,000
|
|
|
11/9/2026
|
-0.15 / -1.28%
|
11.75
|
11.90
|
11.45
|
11.60
|
11.65
|
11.60
|
5,537,000
|
|
|
11/6/2026
|
+0.20 / +1.73%
|
11.30
|
11.90
|
11.25
|
11.75
|
11.65
|
11.75
|
7,325,400
|
|
|
11/5/2026
|
+0.05 / +0.43%
|
11.60
|
11.70
|
11.35
|
11.55
|
11.53
|
11.55
|
6,313,172
|
|
|
11/4/2026
|
+0.45 / +4.07%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.28
|
11.50
|
7,252,100
|
|
|
11/3/2026
|
-0.10 / -0.90%
|
11.05
|
11.10
|
10.90
|
11.05
|
11.00
|
11.05
|
4,964,000
|
|
|
11/2/2026
|
-0.15 / -1.33%
|
11.15
|
11.15
|
10.75
|
11.15
|
10.95
|
11.15
|
8,265,459
|
|
|
10/30/2026
|
-0.10 / -0.88%
|
11.25
|
11.45
|
11.20
|
11.30
|
11.29
|
11.30
|
3,951,700
|
|
|
10/29/2026
|
-0.15 / -1.30%
|
11.45
|
11.55
|
11.25
|
11.40
|
11.36
|
11.40
|
4,958,268
|
|
|
10/28/2026
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.25
|
11.55
|
11.42
|
11.55
|
4,989,687
|
|
|
10/27/2026
|
-0.10 / -0.85%
|
11.65
|
11.75
|
11.45
|
11.60
|
11.56
|
11.60
|
6,160,617
|
|
|
10/26/2026
|
-0.45 / -3.70%
|
12.15
|
12.20
|
11.70
|
11.70
|
11.88
|
11.70
|
6,647,300
|
|
|
10/23/2026
|
+0.10 / +0.83%
|
12.05
|
12.45
|
12.05
|
12.15
|
12.23
|
12.15
|
8,405,681
|
|
|
10/22/2026
|
+0.05 / +0.42%
|
12.10
|
12.15
|
11.85
|
12.05
|
12.00
|
12.05
|
6,394,000
|
|
|
10/21/2026
|
+0.65 / +5.73%
|
11.45
|
12.05
|
11.45
|
12.00
|
11.76
|
12.00
|
11,508,096
|
|
|
10/20/2026
|
+0.10 / +0.89%
|
11.30
|
11.60
|
11.30
|
11.35
|
11.41
|
11.35
|
4,990,700
|
|
|
10/19/2026
|
+0.05 / +0.45%
|
11.25
|
11.40
|
11.20
|
11.25
|
11.30
|
11.25
|
3,904,600
|
|
|
10/16/2026
|
-0.10 / -0.88%
|
11.35
|
11.35
|
11.15
|
11.20
|
11.24
|
11.20
|
2,910,000
|
|
|
10/15/2026
|
+0.20 / +1.80%
|
11.05
|
11.45
|
10.95
|
11.30
|
11.17
|
11.30
|
5,800,943
|
|
|
10/14/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.01
|
11.10
|
3,655,100
|
|
|
10/13/2026
|
-0.15 / -1.33%
|
11.10
|
11.25
|
11.05
|
11.10
|
11.12
|
11.10
|
4,518,400
|
|
|
10/12/2026
|
-0.05 / -0.44%
|
11.25
|
11.35
|
11.10
|
11.25
|
11.22
|
11.25
|
3,551,800
|
|
|
10/9/2026
|
+0.20 / +1.80%
|
10.95
|
11.40
|
10.60
|
11.30
|
11.01
|
11.30
|
9,397,161
|
|
|
10/8/2026
|
-0.05 / -0.45%
|
11.00
|
11.15
|
10.90
|
11.10
|
11.02
|
11.10
|
4,932,400
|
|
|
10/7/2026
|
0.00 / 0.00%
|
11.05
|
11.15
|
11.00
|
11.15
|
11.09
|
11.15
|
2,061,600
|
|
|
10/6/2026
|
-0.05 / -0.45%
|
11.10
|
11.15
|
10.75
|
11.15
|
11.02
|
11.15
|
4,833,600
|
|
|
10/5/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.13
|
11.20
|
3,855,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|