Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	+0.20 / +0.96%	20.75	21.10	20.65	20.95	20.88	20.95	6,239,800
11/22/2024	-0.30 / -1.43%	21.00	21.10	20.60	20.75	20.82	20.75	6,158,300
11/21/2024	+0.15 / +0.72%	20.90	21.30	20.85	21.05	21.01	21.05	3,891,800
11/20/2024	+0.80 / +3.98%	20.10	21.50	19.85	20.90	21.10	20.90	14,619,900
11/19/2024	-0.15 / -0.74%	20.25	20.45	19.90	20.10	20.16	20.10	3,267,700
11/18/2024	+0.30 / +1.50%	19.95	20.45	19.55	20.25	19.88	20.25	6,009,300
11/15/2024	-0.55 / -2.68%	20.40	20.55	19.70	19.95	20.17	19.95	7,973,400
11/14/2024	-0.60 / -2.84%	21.15	21.15	20.50	20.50	20.79	20.50	4,580,600
11/13/2024	+0.40 / +1.93%	20.60	21.15	20.55	21.10	20.90	21.10	5,239,800
11/12/2024	-0.15 / -0.72%	20.90	21.00	20.70	20.70	20.85	20.70	3,897,100
11/11/2024	-0.50 / -2.34%	21.35	21.35	20.70	20.85	20.94	20.85	7,815,800
11/8/2024	-0.35 / -1.61%	21.75	21.85	21.25	21.35	21.43	21.35	6,260,700
11/7/2024	+0.40 / +1.88%	21.40	22.20	21.20	21.70	21.79	21.70	13,718,000
11/6/2024	+0.15 / +0.71%	21.30	21.40	21.00	21.30	21.20	21.30	3,969,500
11/5/2024	+0.20 / +0.95%	20.95	21.35	20.80	21.15	21.16	21.15	5,621,400
11/4/2024	+0.05 / +0.24%	20.90	21.05	20.60	20.95	20.89	20.95	4,107,400
11/1/2024	-0.15 / -0.71%	20.95	21.25	20.75	20.90	20.98	20.90	5,236,200
10/31/2024	-0.20 / -0.94%	21.00	21.25	20.85	21.05	21.01	21.05	3,242,800
10/30/2024	+0.10 / +0.47%	21.00	21.45	20.90	21.25	21.14	21.25	5,093,500
10/29/2024	-0.45 / -2.08%	21.75	21.90	20.70	21.15	21.13	21.15	14,080,300
10/28/2024	-0.05 / -0.23%	21.65	21.75	21.40	21.60	21.54	21.60	5,071,800
10/25/2024	+0.30 / +1.41%	21.45	21.95	21.35	21.65	21.70	21.65	12,361,600
10/24/2024	-0.25 / -1.16%	21.60	21.80	21.30	21.35	21.51	21.35	8,155,500
10/23/2024	+0.70 / +3.35%	20.95	21.75	20.75	21.60	21.39	21.60	12,834,500
10/22/2024	+0.30 / +1.46%	20.60	21.40	20.50	20.90	20.92	20.90	8,256,200
10/21/2024	-0.30 / -1.44%	20.85	21.35	20.60	20.60	21.03	20.60	7,718,100
10/18/2024	-0.15 / -0.71%	21.10	21.20	20.85	20.90	21.01	20.90	6,934,900
10/17/2024	+1.35 / +6.85%	19.80	21.05	19.50	21.05	20.41	21.05	12,472,300
10/16/2024	-0.40 / -1.99%	20.05	20.30	19.55	19.70	19.84	19.70	8,616,900
10/15/2024	-0.80 / -3.83%	20.90	21.10	20.00	20.10	20.34	20.10	15,949,600

<<Previous 30 days

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%