|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
19.10
|
4,608
|
13,572,583
|
4,835
|
14,680,074
|
-1,107,491
|
7,554,100
|
143,900,270
|
|
|
1/23/2025
|
18.60
|
2,052
|
8,577,639
|
1,974
|
7,197,311
|
1,380,328
|
3,855,100
|
71,412,290
|
|
|
1/22/2025
|
18.35
|
1,935
|
5,138,753
|
1,692
|
6,988,407
|
-1,849,654
|
2,947,300
|
54,114,545
|
|
|
1/21/2025
|
18.40
|
2,272
|
6,583,914
|
1,626
|
8,468,052
|
-1,884,138
|
4,098,100
|
132,192,553
|
|
|
1/20/2025
|
18.80
|
1,759
|
4,823,756
|
1,772
|
5,760,634
|
-936,878
|
2,510,200
|
52,359,144
|
|
|
1/17/2025
|
18.85
|
1,815
|
5,489,857
|
2,206
|
7,289,608
|
-1,799,751
|
2,508,500
|
66,168,499
|
|
|
1/16/2025
|
18.60
|
2,742
|
7,454,609
|
2,174
|
9,497,415
|
-2,042,806
|
3,876,600
|
72,532,275
|
|
|
1/15/2025
|
18.80
|
1,692
|
5,317,227
|
1,964
|
5,828,504
|
-511,277
|
2,944,600
|
57,479,747
|
|
|
1/14/2025
|
18.40
|
1,885
|
4,145,281
|
1,517
|
4,556,528
|
-411,247
|
1,855,200
|
34,300,850
|
|
|
1/13/2025
|
18.75
|
4,075
|
12,458,998
|
3,083
|
9,431,995
|
3,027,003
|
6,190,400
|
113,184,270
|
|
|
1/10/2025
|
18.05
|
3,341
|
7,883,085
|
2,111
|
11,311,931
|
-3,428,846
|
5,198,500
|
96,359,235
|
|
|
1/9/2025
|
19.00
|
2,439
|
6,075,586
|
2,023
|
7,487,285
|
-1,411,699
|
2,805,600
|
53,537,690
|
|
|
1/8/2025
|
19.30
|
3,341
|
9,978,359
|
2,614
|
8,857,105
|
1,121,254
|
4,402,600
|
83,777,345
|
|
|
1/7/2025
|
18.85
|
6,687
|
20,979,902
|
4,214
|
19,298,819
|
1,681,083
|
10,392,800
|
198,394,040
|
|
|
1/6/2025
|
19.60
|
5,604
|
13,448,718
|
3,312
|
19,046,030
|
-5,597,312
|
9,643,700
|
192,204,085
|
|
|
1/3/2025
|
20.45
|
3,137
|
7,241,778
|
2,193
|
9,973,606
|
-2,731,828
|
4,006,400
|
85,099,050
|
|
|
1/2/2025
|
20.70
|
1,975
|
5,041,678
|
2,019
|
6,474,266
|
-1,432,588
|
2,221,300
|
52,914,510
|
|
|
12/31/2024
|
20.70
|
1,812
|
4,625,594
|
2,528
|
10,896,293
|
-6,270,699
|
2,797,900
|
60,686,115
|
|
|
12/30/2024
|
21.00
|
3,234
|
23,276,386
|
6,819
|
24,883,660
|
-1,607,274
|
13,844,900
|
289,396,835
|
|
|
Page 1 of 1
|
|
|