|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
18.15
|
0
|
0
|
0
|
0
|
0
|
1,015,500
|
18,359,345
|
|
|
6/5/2025
|
18.25
|
5,088
|
16,061,771
|
3,462
|
16,324,525
|
-262,754
|
9,053,700
|
165,221,435
|
|
|
6/4/2025
|
18.45
|
5,309
|
20,182,266
|
5,719
|
23,391,055
|
-3,208,789
|
12,641,300
|
234,791,370
|
|
|
6/3/2025
|
18.35
|
5,596
|
19,460,275
|
4,994
|
23,726,149
|
-4,265,874
|
12,918,300
|
235,896,705
|
|
|
6/2/2025
|
18.25
|
5,541
|
40,220,435
|
6,453
|
29,124,999
|
11,095,436
|
25,225,000
|
458,625,210
|
|
|
5/30/2025
|
17.10
|
8,263
|
21,703,327
|
5,473
|
27,402,233
|
-5,698,906
|
13,887,500
|
238,645,995
|
|
|
5/29/2025
|
17.55
|
6,643
|
21,752,035
|
5,791
|
27,488,406
|
-5,736,371
|
14,602,600
|
256,367,505
|
|
|
5/28/2025
|
17.30
|
4,838
|
12,659,323
|
4,082
|
17,432,686
|
-4,773,363
|
8,381,800
|
145,917,570
|
|
|
5/27/2025
|
17.60
|
7,199
|
36,124,730
|
9,252
|
36,350,846
|
-226,116
|
24,975,700
|
429,394,960
|
|
|
5/26/2025
|
16.50
|
3,856
|
15,521,777
|
3,030
|
14,183,938
|
1,337,839
|
8,225,000
|
133,594,675
|
|
|
5/23/2025
|
16.10
|
5,340
|
14,207,961
|
2,689
|
15,842,950
|
-1,634,989
|
8,896,300
|
143,678,645
|
|
|
5/22/2025
|
16.40
|
3,478
|
12,424,750
|
2,994
|
14,697,159
|
-2,272,409
|
7,175,600
|
120,614,230
|
|
|
5/21/2025
|
16.75
|
4,442
|
15,789,461
|
2,969
|
15,446,353
|
343,108
|
8,507,400
|
145,074,921
|
|
|
5/20/2025
|
16.65
|
2,798
|
7,421,128
|
1,905
|
10,390,025
|
-2,968,897
|
4,234,400
|
71,133,455
|
|
|
5/19/2025
|
16.70
|
3,222
|
13,259,498
|
3,230
|
13,655,247
|
-395,749
|
6,754,500
|
112,716,915
|
|
|
5/16/2025
|
16.50
|
4,280
|
13,398,404
|
3,542
|
18,099,932
|
-4,701,528
|
8,634,100
|
144,315,515
|
|
|
5/15/2025
|
16.80
|
3,691
|
12,586,100
|
3,475
|
15,882,309
|
-3,296,209
|
7,719,000
|
130,047,895
|
|
|
5/14/2025
|
16.80
|
4,400
|
18,215,406
|
3,086
|
15,378,239
|
2,837,167
|
9,712,200
|
162,203,910
|
|
|
5/13/2025
|
16.50
|
3,649
|
18,473,283
|
2,859
|
12,118,082
|
6,355,201
|
6,933,300
|
115,739,105
|
|
|
5/12/2025
|
16.55
|
2,419
|
13,834,012
|
2,188
|
10,631,927
|
3,202,085
|
6,230,100
|
102,865,255
|
|
|
Page 1 of 2 Next>
|
|
|