Friday, March 29, 2024 5:26:19 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Phat Dat Real Estate Development Corporation (PDR : HOSE)
Financials : Real Estate Holding & Development
32.10 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 32.10 5,646 19,031,785 5,721 25,409,486 -6,377,701 8,643,400 278,672,180
3/27/2024 32.10 11,026 26,921,176 6,442 26,017,008 904,168 12,100,500 393,819,580
3/26/2024 32.00 10,578 33,387,356 6,206 22,729,839 10,657,517 12,976,900 413,823,040
3/25/2024 31.45 17,297 39,594,885 8,880 31,883,794 7,711,091 18,301,700 579,733,100
3/22/2024 31.50 13,478 43,959,396 12,928 35,637,599 8,321,797 18,784,900 587,937,880
3/21/2024 30.75 20,646 78,643,557 20,766 59,034,889 19,608,668 40,197,300 1,211,245,040
3/20/2024 28.75 9,129 19,670,852 7,087 21,023,280 -1,352,428 9,299,600 266,848,630
3/19/2024 28.70 10,945 25,822,477 13,871 36,583,511 -10,761,034 14,115,900 413,732,295
3/18/2024 29.10 17,986 51,603,673 17,011 58,830,487 -7,226,814 27,375,900 780,467,385
3/15/2024 28.10 10,287 28,541,245 10,981 34,158,017 -5,616,772 15,814,300 448,566,180
3/14/2024 28.10 8,781 20,951,006 9,280 27,133,013 -6,182,007 12,324,900 347,152,865
3/13/2024 28.15 6,841 18,340,697 5,416 14,096,571 4,244,126 8,279,600 229,754,870
3/12/2024 27.45 9,781 20,897,571 5,261 16,553,348 4,344,223 8,383,700 229,856,130
3/11/2024 27.40 11,118 20,164,310 5,835 19,648,906 515,404 11,163,200 309,534,750
3/8/2024 28.00 13,640 23,486,304 5,682 23,378,862 107,442 13,472,200 379,606,080
3/7/2024 28.65 12,058 22,506,166 6,190 20,303,213 2,202,953 10,097,800 286,465,950
3/6/2024 28.35 13,698 22,565,697 5,837 21,862,517 703,180 11,079,400 315,895,525
3/5/2024 29.00 12,723 24,782,256 6,567 26,099,394 -1,317,138 12,111,300 361,884,840
3/4/2024 29.35 10,773 31,092,128 12,949 37,913,228 -6,821,100 16,898,400 502,187,245
3/1/2024 29.00 7,213 15,267,311 5,745 16,770,550 -1,503,239 7,276,900 223,743,465
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.