|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
11.30
|
0
|
0
|
0
|
0
|
0
|
3,909,600
|
43,707,670
|
|
|
9/28/2026
|
11.30
|
3,750
|
11,011,369
|
1,885
|
9,691,520
|
1,319,849
|
7,483,400
|
81,797,550
|
|
|
9/25/2026
|
11.30
|
1,611
|
5,159,233
|
1,338
|
6,466,368
|
-1,307,135
|
3,075,600
|
34,808,520
|
|
|
9/24/2026
|
11.50
|
2,714
|
6,911,173
|
1,280
|
7,514,083
|
-602,910
|
4,285,100
|
52,120,655
|
|
|
9/23/2026
|
11.65
|
1,159
|
2,929,407
|
1,373
|
5,110,113
|
-2,180,706
|
1,736,900
|
20,207,035
|
|
|
9/22/2026
|
11.75
|
2,109
|
17,028,917
|
2,904
|
10,219,605
|
6,809,312
|
4,953,500
|
62,030,690
|
|
|
9/21/2026
|
11.50
|
1,319
|
3,708,789
|
1,342
|
5,698,531
|
-1,989,742
|
1,813,800
|
20,898,705
|
|
|
9/18/2026
|
11.50
|
1,910
|
5,719,757
|
1,289
|
7,694,656
|
-1,974,899
|
2,965,000
|
37,365,080
|
|
|
9/17/2026
|
11.55
|
2,119
|
7,325,856
|
1,711
|
9,194,050
|
-1,868,194
|
3,702,800
|
42,939,855
|
|
|
9/16/2026
|
11.55
|
1,714
|
4,983,204
|
1,011
|
6,234,466
|
-1,251,262
|
2,724,900
|
34,834,345
|
|
|
9/15/2026
|
11.60
|
1,656
|
5,600,179
|
932
|
4,966,653
|
633,526
|
2,815,500
|
32,379,955
|
|
|
9/14/2026
|
11.55
|
1,723
|
7,822,215
|
1,301
|
7,213,326
|
608,889
|
4,703,300
|
54,384,485
|
|
|
9/11/2026
|
11.75
|
1,944
|
10,464,288
|
1,642
|
10,289,306
|
174,982
|
6,205,700
|
76,410,500
|
|
|
9/10/2026
|
12.00
|
1,659
|
7,047,948
|
1,164
|
6,937,784
|
110,164
|
3,341,000
|
43,044,205
|
|
|
9/9/2026
|
12.00
|
2,195
|
7,107,559
|
1,221
|
7,038,244
|
69,315
|
4,129,200
|
53,118,130
|
|
|
9/8/2026
|
12.00
|
2,069
|
5,531,103
|
1,054
|
6,668,863
|
-1,137,760
|
3,548,200
|
42,405,055
|
|
|
9/7/2026
|
12.05
|
2,187
|
8,626,113
|
1,621
|
7,799,956
|
826,157
|
4,514,000
|
55,674,275
|
|
|
9/4/2026
|
12.20
|
2,428
|
6,421,837
|
1,575
|
6,176,928
|
244,909
|
3,580,300
|
43,352,720
|
|
|
9/3/2026
|
12.25
|
2,930
|
5,718,313
|
1,529
|
6,611,275
|
-892,962
|
3,521,400
|
42,909,670
|
|
|
Page 1 of 1
|
|
|