|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
13.70
|
3,338
|
8,789,249
|
1,901
|
12,910,316
|
-4,121,067
|
6,325,300
|
86,754,600
|
|
|
7/14/2026
|
13.90
|
4,375
|
12,321,891
|
2,260
|
13,152,709
|
-830,818
|
6,860,100
|
94,179,635
|
|
|
7/13/2026
|
13.80
|
4,849
|
13,188,304
|
2,090
|
16,199,915
|
-3,011,611
|
9,528,800
|
131,628,235
|
|
|
7/10/2026
|
14.05
|
3,680
|
12,368,010
|
2,196
|
13,271,844
|
-903,834
|
7,729,300
|
109,488,340
|
|
|
7/9/2026
|
14.20
|
3,385
|
8,914,286
|
2,177
|
11,445,827
|
-2,531,541
|
4,706,000
|
66,736,815
|
|
|
7/8/2026
|
14.40
|
4,425
|
15,223,068
|
3,467
|
16,239,555
|
-1,016,487
|
9,363,200
|
134,080,190
|
|
|
7/7/2026
|
14.30
|
3,360
|
8,238,483
|
1,702
|
10,734,574
|
-2,496,091
|
4,872,100
|
68,780,585
|
|
|
7/6/2026
|
14.30
|
6,072
|
16,501,475
|
2,656
|
21,840,802
|
-5,339,327
|
11,827,800
|
175,852,460
|
|
|
7/3/2026
|
14.55
|
3,683
|
9,706,393
|
1,977
|
13,549,440
|
-3,843,047
|
6,242,000
|
90,770,770
|
|
|
7/2/2026
|
14.75
|
2,284
|
5,489,506
|
1,939
|
11,231,807
|
-5,742,301
|
3,553,700
|
52,513,265
|
|
|
7/1/2026
|
14.80
|
2,128
|
5,494,510
|
1,918
|
9,552,686
|
-4,058,176
|
3,053,400
|
45,088,315
|
|
|
6/30/2026
|
14.75
|
2,377
|
10,868,017
|
2,139
|
11,585,608
|
-717,591
|
4,031,800
|
59,568,060
|
|
|
6/29/2026
|
14.75
|
1,913
|
5,412,516
|
1,752
|
7,804,450
|
-2,391,934
|
3,110,700
|
45,713,650
|
|
|
6/26/2026
|
14.70
|
2,198
|
6,664,283
|
2,044
|
10,385,723
|
-3,721,440
|
4,030,500
|
59,146,545
|
|
|
6/25/2026
|
14.75
|
2,291
|
8,176,351
|
2,138
|
10,072,554
|
-1,896,203
|
4,729,900
|
69,252,785
|
|
|
6/24/2026
|
14.70
|
3,602
|
8,984,264
|
2,204
|
11,195,538
|
-2,211,274
|
5,688,800
|
84,068,155
|
|
|
6/23/2026
|
14.75
|
4,393
|
10,699,841
|
2,605
|
11,984,067
|
-1,284,226
|
7,244,400
|
106,920,390
|
|
|
6/22/2026
|
14.95
|
4,259
|
8,218,337
|
1,809
|
11,411,340
|
-3,193,003
|
5,026,800
|
74,585,415
|
|
|
6/19/2026
|
15.00
|
3,601
|
10,481,211
|
2,980
|
16,360,297
|
-5,879,086
|
7,005,000
|
105,887,175
|
|
|
6/18/2026
|
15.10
|
3,897
|
9,041,713
|
1,967
|
12,467,917
|
-3,426,204
|
5,543,700
|
83,514,560
|
|
|
Page 1 of 2 Next>
|
|
|