|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
15.60
|
3,246
|
11,659,090
|
2,594
|
12,915,167
|
-1,256,077
|
7,560,500
|
117,877,974
|
|
|
3/5/2026
|
15.65
|
5,130
|
19,848,219
|
3,423
|
18,465,748
|
1,382,471
|
12,684,400
|
197,828,540
|
|
|
3/4/2026
|
15.60
|
6,792
|
23,998,163
|
3,767
|
20,362,072
|
3,636,091
|
15,752,100
|
237,596,080
|
|
|
3/3/2026
|
15.60
|
7,583
|
20,398,412
|
3,039
|
15,916,894
|
4,481,518
|
12,122,500
|
186,574,195
|
|
|
3/2/2026
|
15.60
|
9,255
|
24,758,809
|
4,091
|
21,112,625
|
3,646,184
|
15,455,500
|
241,217,545
|
|
|
2/27/2026
|
16.40
|
11,411
|
23,503,284
|
3,582
|
26,519,648
|
-3,016,364
|
16,137,700
|
265,002,045
|
|
|
2/26/2026
|
16.90
|
5,266
|
9,330,781
|
2,131
|
9,411,097
|
-80,316
|
5,115,600
|
86,842,780
|
|
|
2/25/2026
|
17.00
|
6,722
|
11,188,822
|
2,762
|
14,190,024
|
-3,001,202
|
8,467,700
|
144,971,255
|
|
|
2/24/2026
|
17.30
|
4,513
|
10,626,759
|
2,164
|
12,583,632
|
-1,956,873
|
7,005,700
|
121,662,775
|
|
|
2/23/2026
|
17.50
|
3,650
|
9,659,818
|
2,254
|
9,843,787
|
-183,969
|
5,116,000
|
89,281,230
|
|
|
2/13/2026
|
17.40
|
3,473
|
8,394,498
|
2,339
|
10,523,236
|
-2,128,738
|
5,315,600
|
93,056,810
|
|
|
2/12/2026
|
17.70
|
2,757
|
9,535,837
|
2,830
|
10,749,363
|
-1,213,526
|
3,902,800
|
69,167,050
|
|
|
2/11/2026
|
17.90
|
3,891
|
20,296,682
|
6,456
|
20,432,153
|
-135,471
|
11,829,900
|
209,980,730
|
|
|
2/10/2026
|
17.30
|
2,309
|
9,924,329
|
2,946
|
9,673,794
|
250,535
|
5,645,700
|
97,413,065
|
|
|
2/9/2026
|
17.30
|
2,198
|
6,772,753
|
2,093
|
7,505,205
|
-732,452
|
3,906,400
|
66,636,215
|
|
|
Page 1 of 1
|
|
|