|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
16.40
|
10,463
|
48,890,282
|
9,211
|
36,040,041
|
12,850,241
|
26,467,800
|
424,795,675
|
|
|
3/26/2026
|
15.35
|
3,879
|
14,774,416
|
3,936
|
18,552,614
|
-3,778,198
|
7,475,000
|
114,604,010
|
|
|
3/25/2026
|
15.30
|
4,711
|
18,175,966
|
4,743
|
22,098,936
|
-3,922,970
|
10,300,000
|
157,110,535
|
|
|
3/24/2026
|
15.15
|
4,124
|
21,752,746
|
4,083
|
21,689,849
|
62,897
|
10,501,500
|
190,953,320
|
|
|
3/23/2026
|
14.50
|
5,148
|
15,034,679
|
3,283
|
17,431,571
|
-2,396,892
|
10,474,100
|
150,998,060
|
|
|
3/20/2026
|
15.15
|
4,051
|
16,755,866
|
2,579
|
13,219,962
|
3,535,904
|
7,858,900
|
119,333,545
|
|
|
3/19/2026
|
15.40
|
4,473
|
19,165,865
|
4,463
|
17,844,149
|
1,321,716
|
10,087,900
|
154,802,600
|
|
|
3/18/2026
|
15.25
|
3,962
|
12,892,903
|
2,488
|
12,797,939
|
94,964
|
5,887,800
|
116,162,255
|
|
|
3/17/2026
|
15.25
|
5,023
|
11,128,670
|
2,766
|
15,240,512
|
-4,111,842
|
7,343,700
|
112,828,970
|
|
|
3/16/2026
|
15.60
|
3,623
|
15,616,876
|
4,178
|
19,588,539
|
-3,971,663
|
8,555,800
|
160,992,635
|
|
|
3/13/2026
|
15.45
|
5,993
|
21,514,343
|
4,827
|
20,920,928
|
593,415
|
10,997,400
|
203,257,695
|
|
|
3/12/2026
|
15.25
|
4,525
|
18,880,359
|
3,203
|
20,684,159
|
-1,803,800
|
8,338,100
|
199,329,665
|
|
|
3/11/2026
|
15.30
|
6,292
|
25,995,585
|
4,481
|
24,881,639
|
1,113,946
|
12,365,900
|
254,833,670
|
|
|
3/10/2026
|
14.60
|
6,237
|
21,783,316
|
4,000
|
20,825,083
|
958,233
|
12,022,000
|
176,968,630
|
|
|
3/9/2026
|
14.55
|
1,915
|
3,144,881
|
3,459
|
19,149,307
|
-16,004,426
|
2,783,400
|
40,527,550
|
|
|
3/6/2026
|
15.60
|
3,246
|
11,659,090
|
2,594
|
12,915,167
|
-1,256,077
|
7,560,500
|
117,877,974
|
|
|
3/5/2026
|
15.65
|
5,130
|
19,848,219
|
3,423
|
18,465,748
|
1,382,471
|
12,684,400
|
197,828,540
|
|
|
3/4/2026
|
15.60
|
6,792
|
23,998,163
|
3,767
|
20,362,072
|
3,636,091
|
15,752,100
|
237,596,080
|
|
|
3/3/2026
|
15.60
|
7,583
|
20,398,412
|
3,039
|
15,916,894
|
4,481,518
|
12,122,500
|
186,574,195
|
|
|
3/2/2026
|
15.60
|
9,255
|
24,758,809
|
4,091
|
21,112,625
|
3,646,184
|
15,455,500
|
241,217,545
|
|
|
Page 1 of 1
|
|
|