|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
14.90
|
4,244
|
16,186,873
|
2,295
|
14,531,777
|
1,655,096
|
7,573,000
|
148,477,725
|
|
|
6/5/2026
|
15.05
|
4,704
|
11,356,695
|
2,112
|
12,075,563
|
-718,868
|
7,010,600
|
105,123,985
|
|
|
6/4/2026
|
15.10
|
4,216
|
9,902,767
|
1,929
|
9,836,544
|
66,223
|
5,214,500
|
78,707,855
|
|
|
6/3/2026
|
15.30
|
6,240
|
14,699,754
|
2,259
|
10,485,125
|
4,214,629
|
7,030,200
|
106,196,650
|
|
|
6/2/2026
|
15.25
|
12,429
|
32,040,848
|
4,649
|
31,990,657
|
50,191
|
20,130,700
|
311,077,305
|
|
|
6/1/2026
|
16.10
|
5,620
|
13,564,539
|
2,543
|
16,825,279
|
-3,260,740
|
7,216,600
|
115,344,775
|
|
|
5/29/2026
|
16.05
|
7,783
|
20,523,655
|
3,011
|
25,023,858
|
-4,500,203
|
12,247,300
|
197,589,590
|
|
|
5/28/2026
|
16.50
|
7,429
|
24,511,991
|
4,868
|
28,111,435
|
-3,599,444
|
15,848,700
|
262,998,015
|
|
|
5/27/2026
|
17.00
|
5,783
|
28,638,522
|
8,085
|
28,587,721
|
50,801
|
13,736,100
|
235,710,695
|
|
|
5/26/2026
|
16.95
|
8,501
|
61,510,030
|
8,962
|
42,014,744
|
19,495,286
|
37,995,800
|
639,031,600
|
|
|
5/25/2026
|
15.85
|
3,259
|
10,295,339
|
2,081
|
11,746,215
|
-1,450,876
|
5,347,400
|
113,822,670
|
|
|
5/22/2026
|
15.80
|
7,790
|
16,690,421
|
3,205
|
18,688,297
|
-1,997,876
|
9,864,600
|
154,738,335
|
|
|
5/21/2026
|
16.05
|
3,065
|
9,268,585
|
2,873
|
13,363,380
|
-4,094,795
|
5,811,100
|
94,028,310
|
|
|
5/20/2026
|
16.40
|
6,381
|
23,101,207
|
5,694
|
28,146,486
|
-5,045,279
|
16,249,700
|
262,892,890
|
|
|
5/19/2026
|
16.85
|
6,343
|
41,291,277
|
10,151
|
39,113,014
|
2,178,263
|
23,141,500
|
390,025,555
|
|
|
5/18/2026
|
16.55
|
2,907
|
13,889,228
|
3,707
|
16,703,137
|
-2,813,909
|
8,626,300
|
141,911,010
|
|
|
5/15/2026
|
16.55
|
3,348
|
16,641,606
|
4,440
|
20,128,791
|
-3,487,185
|
6,998,000
|
115,826,340
|
|
|
5/14/2026
|
16.55
|
4,981
|
35,721,584
|
6,410
|
26,105,607
|
9,615,977
|
13,838,700
|
229,059,320
|
|
|
5/13/2026
|
16.35
|
4,449
|
9,612,694
|
3,060
|
14,746,519
|
-5,133,825
|
5,926,900
|
96,479,585
|
|
|
5/12/2026
|
16.50
|
4,589
|
25,557,387
|
5,198
|
23,351,809
|
2,205,578
|
9,784,200
|
161,336,380
|
|
|
Page 1 of 2 Next>
|
|
|