|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
12.85
|
3,763
|
19,445,672
|
5,333
|
17,326,563
|
2,119,109
|
11,219,400
|
141,454,325
|
|
|
8/21/2026
|
12.30
|
2,315
|
14,501,124
|
3,091
|
12,497,583
|
2,003,541
|
8,033,600
|
101,225,860
|
|
|
8/20/2026
|
11.80
|
1,351
|
4,739,989
|
1,887
|
7,936,127
|
-3,196,138
|
3,020,500
|
35,958,440
|
|
|
8/19/2026
|
11.90
|
1,564
|
7,726,312
|
2,067
|
10,224,667
|
-2,498,355
|
4,709,600
|
56,479,955
|
|
|
8/18/2026
|
12.05
|
1,440
|
6,981,293
|
2,778
|
11,501,319
|
-4,520,026
|
4,088,500
|
49,702,805
|
|
|
8/17/2026
|
12.10
|
2,710
|
17,051,434
|
3,875
|
15,896,176
|
1,155,258
|
7,696,600
|
97,707,110
|
|
|
8/14/2026
|
11.95
|
3,460
|
10,960,296
|
2,735
|
12,965,424
|
-2,005,128
|
6,202,400
|
74,178,375
|
|
|
8/13/2026
|
11.95
|
3,565
|
10,320,813
|
2,425
|
14,361,337
|
-4,040,524
|
6,992,800
|
83,916,870
|
|
|
8/12/2026
|
12.10
|
2,289
|
6,629,981
|
2,427
|
9,359,124
|
-2,729,143
|
3,595,400
|
43,694,165
|
|
|
8/11/2026
|
12.10
|
2,802
|
12,362,235
|
3,397
|
12,013,259
|
348,976
|
6,704,300
|
81,824,530
|
|
|
8/10/2026
|
12.10
|
3,150
|
11,737,881
|
2,904
|
11,602,308
|
135,573
|
6,244,600
|
75,240,445
|
|
|
8/7/2026
|
11.90
|
2,323
|
8,789,790
|
1,912
|
8,827,305
|
-37,515
|
4,193,300
|
56,950,140
|
|
|
8/6/2026
|
11.80
|
4,002
|
11,578,421
|
2,102
|
12,205,038
|
-626,617
|
6,507,400
|
76,941,040
|
|
|
8/5/2026
|
12.00
|
3,233
|
12,317,883
|
3,599
|
15,587,010
|
-3,269,127
|
7,732,300
|
101,681,415
|
|
|
8/4/2026
|
12.10
|
4,462
|
16,633,887
|
4,176
|
18,532,205
|
-1,898,318
|
10,049,900
|
121,798,730
|
|
|
8/3/2026
|
11.80
|
3,715
|
12,778,406
|
3,096
|
12,655,334
|
123,072
|
7,327,400
|
86,326,745
|
|
|
7/31/2026
|
11.45
|
3,487
|
9,157,202
|
2,102
|
12,902,709
|
-3,745,507
|
6,216,700
|
72,012,835
|
|
|
7/30/2026
|
11.85
|
4,314
|
16,171,396
|
3,115
|
14,763,414
|
1,407,982
|
9,682,300
|
113,279,185
|
|
|
7/29/2026
|
11.50
|
2,298
|
7,180,777
|
1,559
|
6,594,614
|
586,163
|
3,857,700
|
44,072,505
|
|
|
7/28/2026
|
11.50
|
6,098
|
33,176,148
|
4,332
|
22,069,202
|
11,106,946
|
15,592,800
|
172,047,800
|
|
|
Page 1 of 2 Next>
|
|
|