|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
17.40
|
3,473
|
8,394,498
|
2,339
|
10,523,236
|
-2,128,738
|
5,315,600
|
93,056,810
|
|
|
2/12/2026
|
17.70
|
2,757
|
9,535,837
|
2,830
|
10,749,363
|
-1,213,526
|
3,902,800
|
69,167,050
|
|
|
2/11/2026
|
17.90
|
3,891
|
20,296,682
|
6,456
|
20,432,153
|
-135,471
|
11,829,900
|
209,980,730
|
|
|
2/10/2026
|
17.30
|
2,309
|
9,924,329
|
2,946
|
9,673,794
|
250,535
|
5,645,700
|
97,413,065
|
|
|
2/9/2026
|
17.30
|
2,198
|
6,772,753
|
2,093
|
7,505,205
|
-732,452
|
3,906,400
|
66,636,215
|
|
|
2/6/2026
|
17.00
|
5,308
|
12,419,521
|
2,728
|
14,591,809
|
-2,172,288
|
9,062,200
|
153,775,940
|
|
|
2/5/2026
|
17.45
|
3,917
|
12,335,631
|
3,599
|
17,109,709
|
-4,774,078
|
7,673,500
|
135,486,970
|
|
|
2/4/2026
|
17.75
|
3,896
|
9,464,739
|
3,064
|
12,002,339
|
-2,537,600
|
5,494,300
|
96,859,290
|
|
|
2/3/2026
|
17.70
|
3,977
|
9,524,589
|
4,088
|
14,886,223
|
-5,361,634
|
6,348,000
|
113,368,225
|
|
|
2/2/2026
|
18.00
|
3,780
|
26,285,322
|
5,955
|
20,703,357
|
5,581,965
|
11,355,000
|
202,915,980
|
|
|
1/30/2026
|
17.70
|
4,382
|
23,424,400
|
6,857
|
20,708,771
|
2,715,629
|
10,651,800
|
188,026,485
|
|
|
1/29/2026
|
17.30
|
3,111
|
7,891,351
|
2,725
|
11,876,641
|
-3,985,290
|
4,145,700
|
71,872,465
|
|
|
1/28/2026
|
17.45
|
5,720
|
16,178,359
|
4,246
|
17,185,241
|
-1,006,882
|
9,759,100
|
167,523,880
|
|
|
1/27/2026
|
17.30
|
4,507
|
12,550,359
|
3,105
|
13,100,556
|
-550,197
|
7,934,300
|
135,230,060
|
|
|
1/26/2026
|
17.35
|
6,266
|
16,419,330
|
3,617
|
16,632,655
|
-213,325
|
11,483,300
|
198,806,755
|
|
|
1/23/2026
|
17.80
|
3,698
|
17,981,036
|
4,236
|
15,904,737
|
2,076,299
|
7,230,500
|
128,887,260
|
|
|
1/22/2026
|
18.20
|
9,281
|
30,073,489
|
8,482
|
36,022,862
|
-5,949,373
|
19,858,000
|
356,494,200
|
|
|
1/21/2026
|
17.40
|
7,020
|
19,566,893
|
4,112
|
21,329,912
|
-1,763,019
|
13,152,400
|
226,033,810
|
|
|
1/20/2026
|
17.50
|
6,644
|
15,580,360
|
4,818
|
19,451,074
|
-3,870,714
|
10,515,500
|
183,715,840
|
|
|
1/19/2026
|
17.80
|
5,033
|
18,602,751
|
4,685
|
15,055,379
|
3,547,372
|
9,928,500
|
174,884,965
|
|
|
Page 1 of 2 Next>
|
|
|