|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
22.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
22.20
|
4,744
|
12,357,505
|
4,933
|
16,636,375
|
-4,278,870
|
7,091,000
|
158,949,365
|
|
|
11/13/2025
|
22.00
|
4,516
|
9,024,854
|
3,614
|
12,100,130
|
-3,075,276
|
5,694,500
|
125,684,160
|
|
|
11/12/2025
|
22.20
|
4,895
|
14,383,377
|
5,436
|
16,748,167
|
-2,364,790
|
9,427,000
|
206,486,535
|
|
|
11/11/2025
|
21.20
|
4,546
|
12,690,036
|
3,129
|
11,564,034
|
1,126,002
|
7,228,400
|
151,439,910
|
|
|
11/10/2025
|
20.80
|
5,416
|
13,641,648
|
3,041
|
12,290,783
|
1,350,865
|
7,539,800
|
158,242,225
|
|
|
11/7/2025
|
21.15
|
7,748
|
18,024,806
|
3,406
|
17,597,231
|
427,575
|
10,279,700
|
220,371,980
|
|
|
11/6/2025
|
22.00
|
5,514
|
11,998,082
|
4,310
|
15,067,353
|
-3,069,271
|
7,487,300
|
165,905,725
|
|
|
11/5/2025
|
22.45
|
5,710
|
11,882,662
|
3,928
|
17,737,201
|
-5,854,539
|
8,361,500
|
186,500,320
|
|
|
11/4/2025
|
22.85
|
9,837
|
30,919,477
|
6,305
|
22,344,059
|
8,575,418
|
17,560,800
|
380,370,585
|
|
|
11/3/2025
|
21.40
|
9,875
|
22,129,022
|
5,467
|
22,976,523
|
-847,501
|
15,349,900
|
334,639,515
|
|
|
10/31/2025
|
22.55
|
6,094
|
15,068,709
|
3,888
|
17,881,287
|
-2,812,578
|
8,993,600
|
215,179,120
|
|
|
10/30/2025
|
23.40
|
6,101
|
18,338,129
|
5,429
|
18,410,572
|
-72,443
|
10,397,300
|
242,344,865
|
|
|
10/29/2025
|
23.00
|
5,647
|
14,275,174
|
4,631
|
18,217,099
|
-3,941,925
|
8,809,800
|
205,381,920
|
|
|
10/28/2025
|
23.00
|
12,841
|
38,581,097
|
7,355
|
32,971,582
|
5,609,515
|
24,953,400
|
545,597,775
|
|
|
10/27/2025
|
22.05
|
11,357
|
24,587,216
|
4,954
|
32,452,515
|
-7,865,299
|
19,980,800
|
454,767,855
|
|
|
10/24/2025
|
23.65
|
8,459
|
28,436,656
|
7,081
|
29,198,362
|
-761,706
|
15,560,600
|
371,505,260
|
|
|
10/23/2025
|
23.60
|
7,170
|
16,964,595
|
7,307
|
31,035,799
|
-14,071,204
|
11,804,300
|
285,306,195
|
|
|
10/22/2025
|
24.25
|
10,231
|
38,334,086
|
8,136
|
33,200,183
|
5,133,903
|
23,079,200
|
542,300,105
|
|
|
10/21/2025
|
23.30
|
14,905
|
57,245,952
|
11,787
|
51,069,463
|
6,176,489
|
36,773,600
|
865,857,465
|
|
|
Page 1 of 2 Next>
|
|
|