|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
11.50
|
2,750
|
8,162,399
|
1,561
|
9,503,055
|
-1,340,656
|
4,399,400
|
51,053,560
|
|
|
11/12/2026
|
11.80
|
3,590
|
16,341,472
|
4,580
|
19,525,806
|
-3,184,334
|
9,939,100
|
118,518,630
|
|
|
11/11/2026
|
11.80
|
2,295
|
6,566,255
|
1,925
|
8,176,578
|
-1,610,323
|
2,929,900
|
37,814,220
|
|
|
11/10/2026
|
11.90
|
2,582
|
12,213,273
|
3,694
|
13,768,865
|
-1,555,592
|
6,828,000
|
80,847,330
|
|
|
11/9/2026
|
11.60
|
2,528
|
9,673,573
|
2,434
|
11,368,906
|
-1,695,333
|
5,237,000
|
64,762,725
|
|
|
11/6/2026
|
11.75
|
3,670
|
14,688,909
|
3,860
|
15,027,853
|
-338,944
|
7,325,400
|
85,322,265
|
|
|
11/5/2026
|
11.55
|
3,121
|
12,258,373
|
3,140
|
13,095,518
|
-837,145
|
6,312,500
|
72,795,133
|
|
|
11/4/2026
|
11.50
|
2,914
|
13,502,297
|
3,145
|
11,916,882
|
1,585,415
|
6,952,100
|
81,563,950
|
|
|
11/3/2026
|
11.05
|
2,242
|
8,954,351
|
1,475
|
7,505,908
|
1,448,443
|
4,964,000
|
54,585,930
|
|
|
11/2/2026
|
11.15
|
3,731
|
12,024,745
|
2,121
|
13,358,358
|
-1,333,613
|
7,965,000
|
90,791,384
|
|
|
10/30/2026
|
11.30
|
2,224
|
7,910,811
|
1,420
|
7,886,636
|
24,175
|
3,951,700
|
44,614,625
|
|
|
10/29/2026
|
11.40
|
2,498
|
9,246,360
|
1,539
|
8,632,854
|
613,506
|
4,657,800
|
56,137,736
|
|
|
10/28/2026
|
11.55
|
2,804
|
8,332,189
|
1,720
|
9,824,212
|
-1,492,023
|
4,989,300
|
56,968,507
|
|
|
10/27/2026
|
11.60
|
3,451
|
10,139,983
|
2,132
|
11,252,118
|
-1,112,135
|
5,859,900
|
71,454,917
|
|
|
10/26/2026
|
11.70
|
3,248
|
10,860,527
|
2,141
|
15,127,390
|
-4,266,863
|
6,647,300
|
78,955,530
|
|
|
10/23/2026
|
12.15
|
3,034
|
12,128,694
|
4,309
|
18,294,355
|
-6,165,661
|
8,405,300
|
102,807,372
|
|
|
10/22/2026
|
12.05
|
2,365
|
9,881,290
|
3,331
|
12,454,623
|
-2,573,333
|
6,394,000
|
76,758,735
|
|
|
10/21/2026
|
12.00
|
3,985
|
30,282,262
|
4,773
|
15,623,665
|
14,658,597
|
11,207,700
|
134,965,316
|
|
|
10/20/2026
|
11.35
|
1,801
|
13,476,895
|
2,810
|
12,831,667
|
645,228
|
4,990,700
|
56,942,250
|
|
|
10/19/2026
|
11.25
|
1,589
|
7,098,348
|
2,239
|
9,665,493
|
-2,567,145
|
3,604,600
|
44,304,185
|
|
|
Page 1 of 2 Next>
|
|
|