|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
16.55
|
3,348
|
16,641,606
|
4,440
|
20,128,791
|
-3,487,185
|
6,998,000
|
115,826,340
|
|
|
5/14/2026
|
16.55
|
4,981
|
35,721,584
|
6,410
|
26,105,607
|
9,615,977
|
13,838,700
|
229,059,320
|
|
|
5/13/2026
|
16.35
|
4,449
|
9,612,694
|
3,060
|
14,746,519
|
-5,133,825
|
5,926,900
|
96,479,585
|
|
|
5/12/2026
|
16.50
|
4,589
|
25,557,387
|
5,198
|
23,351,809
|
2,205,578
|
9,784,200
|
161,336,380
|
|
|
5/11/2026
|
16.35
|
5,980
|
21,735,873
|
3,492
|
21,080,849
|
655,024
|
10,328,700
|
167,978,790
|
|
|
5/8/2026
|
16.35
|
4,495
|
14,377,818
|
2,835
|
15,501,482
|
-1,123,664
|
7,123,300
|
116,403,020
|
|
|
5/7/2026
|
16.55
|
6,547
|
55,863,821
|
10,239
|
37,685,710
|
18,178,111
|
19,187,600
|
322,747,470
|
|
|
5/6/2026
|
16.60
|
3,931
|
20,156,068
|
4,996
|
19,020,974
|
1,135,094
|
9,430,200
|
155,139,320
|
|
|
5/5/2026
|
16.40
|
3,684
|
12,642,639
|
3,999
|
17,415,899
|
-4,773,260
|
8,642,700
|
140,515,635
|
|
|
5/4/2026
|
16.50
|
4,710
|
14,186,025
|
5,401
|
19,446,566
|
-5,260,541
|
8,738,800
|
144,483,950
|
|
|
4/29/2026
|
16.45
|
5,498
|
22,397,734
|
6,383
|
22,270,815
|
126,919
|
11,759,800
|
192,174,965
|
|
|
4/28/2026
|
16.20
|
3,612
|
9,296,439
|
3,154
|
11,087,018
|
-1,790,579
|
4,958,700
|
79,901,535
|
|
|
4/24/2026
|
16.20
|
5,270
|
13,822,942
|
3,673
|
12,053,442
|
1,769,500
|
6,233,400
|
99,572,955
|
|
|
4/23/2026
|
16.05
|
5,445
|
13,893,440
|
4,151
|
16,971,144
|
-3,077,704
|
7,689,700
|
123,473,530
|
|
|
4/22/2026
|
16.15
|
5,633
|
14,398,397
|
2,847
|
12,412,781
|
1,985,616
|
7,299,200
|
116,960,665
|
|
|
4/21/2026
|
16.15
|
5,165
|
14,019,306
|
3,577
|
16,104,548
|
-2,085,242
|
8,435,900
|
135,724,795
|
|
|
4/20/2026
|
16.15
|
4,709
|
13,138,869
|
2,849
|
10,359,741
|
2,779,128
|
5,076,700
|
81,969,550
|
|
|
4/17/2026
|
16.15
|
6,039
|
13,666,308
|
4,473
|
15,470,622
|
-1,804,314
|
6,965,800
|
113,283,080
|
|
|
4/16/2026
|
16.40
|
5,819
|
16,653,912
|
4,999
|
21,999,448
|
-5,345,536
|
9,670,100
|
158,308,420
|
|
|
Page 1 of 1
|
|
|