Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
32.10
|
5,646
|
19,031,785
|
5,721
|
25,409,486
|
-6,377,701
|
8,643,400
|
278,672,180
|
|
3/27/2024
|
32.10
|
11,026
|
26,921,176
|
6,442
|
26,017,008
|
904,168
|
12,100,500
|
393,819,580
|
|
3/26/2024
|
32.00
|
10,578
|
33,387,356
|
6,206
|
22,729,839
|
10,657,517
|
12,976,900
|
413,823,040
|
|
3/25/2024
|
31.45
|
17,297
|
39,594,885
|
8,880
|
31,883,794
|
7,711,091
|
18,301,700
|
579,733,100
|
|
3/22/2024
|
31.50
|
13,478
|
43,959,396
|
12,928
|
35,637,599
|
8,321,797
|
18,784,900
|
587,937,880
|
|
3/21/2024
|
30.75
|
20,646
|
78,643,557
|
20,766
|
59,034,889
|
19,608,668
|
40,197,300
|
1,211,245,040
|
|
3/20/2024
|
28.75
|
9,129
|
19,670,852
|
7,087
|
21,023,280
|
-1,352,428
|
9,299,600
|
266,848,630
|
|
3/19/2024
|
28.70
|
10,945
|
25,822,477
|
13,871
|
36,583,511
|
-10,761,034
|
14,115,900
|
413,732,295
|
|
3/18/2024
|
29.10
|
17,986
|
51,603,673
|
17,011
|
58,830,487
|
-7,226,814
|
27,375,900
|
780,467,385
|
|
3/15/2024
|
28.10
|
10,287
|
28,541,245
|
10,981
|
34,158,017
|
-5,616,772
|
15,814,300
|
448,566,180
|
|
3/14/2024
|
28.10
|
8,781
|
20,951,006
|
9,280
|
27,133,013
|
-6,182,007
|
12,324,900
|
347,152,865
|
|
3/13/2024
|
28.15
|
6,841
|
18,340,697
|
5,416
|
14,096,571
|
4,244,126
|
8,279,600
|
229,754,870
|
|
3/12/2024
|
27.45
|
9,781
|
20,897,571
|
5,261
|
16,553,348
|
4,344,223
|
8,383,700
|
229,856,130
|
|
3/11/2024
|
27.40
|
11,118
|
20,164,310
|
5,835
|
19,648,906
|
515,404
|
11,163,200
|
309,534,750
|
|
3/8/2024
|
28.00
|
13,640
|
23,486,304
|
5,682
|
23,378,862
|
107,442
|
13,472,200
|
379,606,080
|
|
3/7/2024
|
28.65
|
12,058
|
22,506,166
|
6,190
|
20,303,213
|
2,202,953
|
10,097,800
|
286,465,950
|
|
3/6/2024
|
28.35
|
13,698
|
22,565,697
|
5,837
|
21,862,517
|
703,180
|
11,079,400
|
315,895,525
|
|
3/5/2024
|
29.00
|
12,723
|
24,782,256
|
6,567
|
26,099,394
|
-1,317,138
|
12,111,300
|
361,884,840
|
|
3/4/2024
|
29.35
|
10,773
|
31,092,128
|
12,949
|
37,913,228
|
-6,821,100
|
16,898,400
|
502,187,245
|
|
3/1/2024
|
29.00
|
7,213
|
15,267,311
|
5,745
|
16,770,550
|
-1,503,239
|
7,276,900
|
223,743,465
|
|
Page 1 of 2 Next>
|
|
|