|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
12.05
|
2,365
|
9,881,290
|
3,331
|
12,454,623
|
-2,573,333
|
6,394,000
|
76,758,735
|
|
|
10/21/2026
|
12.00
|
3,985
|
30,282,262
|
4,773
|
15,623,665
|
14,658,597
|
11,207,700
|
134,965,316
|
|
|
10/20/2026
|
11.35
|
1,801
|
13,476,895
|
2,810
|
12,831,667
|
645,228
|
4,990,700
|
56,942,250
|
|
|
10/19/2026
|
11.25
|
1,589
|
7,098,348
|
2,239
|
9,665,493
|
-2,567,145
|
3,604,600
|
44,304,185
|
|
|
10/16/2026
|
11.20
|
1,910
|
6,259,658
|
1,814
|
8,008,216
|
-1,748,558
|
2,910,000
|
32,715,635
|
|
|
10/15/2026
|
11.30
|
3,184
|
12,561,653
|
2,803
|
11,618,054
|
943,599
|
5,800,400
|
64,804,666
|
|
|
10/14/2026
|
11.10
|
1,950
|
7,260,044
|
1,534
|
6,918,861
|
341,183
|
3,655,100
|
40,236,885
|
|
|
10/13/2026
|
11.10
|
1,909
|
8,602,212
|
1,432
|
9,004,813
|
-402,601
|
4,518,400
|
50,227,215
|
|
|
10/12/2026
|
11.25
|
1,898
|
6,664,991
|
2,021
|
7,122,720
|
-457,729
|
3,551,800
|
39,863,215
|
|
|
10/9/2026
|
11.30
|
3,710
|
15,898,569
|
2,631
|
13,619,272
|
2,279,297
|
9,396,600
|
103,490,333
|
|
|
10/8/2026
|
11.10
|
1,385
|
7,695,003
|
1,326
|
8,218,980
|
-523,977
|
4,632,400
|
54,407,805
|
|
|
10/7/2026
|
11.15
|
978
|
4,331,519
|
1,142
|
4,069,954
|
261,565
|
2,061,600
|
22,860,400
|
|
|
10/6/2026
|
11.15
|
1,664
|
7,663,666
|
1,814
|
7,889,225
|
-225,559
|
4,533,600
|
53,100,635
|
|
|
10/5/2026
|
11.20
|
1,054
|
6,087,096
|
1,341
|
6,508,892
|
-421,796
|
3,855,700
|
42,909,420
|
|
|
10/2/2026
|
11.20
|
1,398
|
5,643,892
|
1,764
|
6,934,092
|
-1,290,200
|
3,665,400
|
40,670,695
|
|
|
10/1/2026
|
11.25
|
1,668
|
7,066,093
|
1,348
|
6,846,296
|
219,797
|
4,396,700
|
52,484,870
|
|
|
9/30/2026
|
11.25
|
1,345
|
5,704,285
|
1,496
|
5,461,693
|
242,592
|
3,308,100
|
36,998,205
|
|
|
9/29/2026
|
11.30
|
2,212
|
7,513,349
|
1,881
|
6,877,809
|
635,540
|
3,909,600
|
43,707,670
|
|
|
9/28/2026
|
11.30
|
3,750
|
11,011,369
|
1,885
|
9,691,520
|
1,319,849
|
7,483,400
|
81,797,550
|
|
|
9/25/2026
|
11.30
|
1,611
|
5,159,233
|
1,338
|
6,466,368
|
-1,307,135
|
3,075,600
|
34,808,520
|
|
|
Page 1 of 2 Next>
|
|
|