|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
12.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
12.10
|
3,150
|
11,737,881
|
2,904
|
11,602,308
|
135,573
|
6,244,600
|
75,240,445
|
|
|
8/7/2026
|
11.90
|
2,323
|
8,789,790
|
1,912
|
8,827,305
|
-37,515
|
4,193,300
|
56,950,140
|
|
|
8/6/2026
|
11.80
|
4,002
|
11,578,421
|
2,102
|
12,205,038
|
-626,617
|
6,507,400
|
76,941,040
|
|
|
8/5/2026
|
12.00
|
3,233
|
12,317,883
|
3,599
|
15,587,010
|
-3,269,127
|
7,732,300
|
101,681,415
|
|
|
8/4/2026
|
12.10
|
4,462
|
16,633,887
|
4,176
|
18,532,205
|
-1,898,318
|
10,049,900
|
121,798,730
|
|
|
8/3/2026
|
11.80
|
3,715
|
12,778,406
|
3,096
|
12,655,334
|
123,072
|
7,327,400
|
86,326,745
|
|
|
7/31/2026
|
11.45
|
3,487
|
9,157,202
|
2,102
|
12,902,709
|
-3,745,507
|
6,216,700
|
72,012,835
|
|
|
7/30/2026
|
11.85
|
4,314
|
16,171,396
|
3,115
|
14,763,414
|
1,407,982
|
9,682,300
|
113,279,185
|
|
|
7/29/2026
|
11.50
|
2,298
|
7,180,777
|
1,559
|
6,594,614
|
586,163
|
3,857,700
|
44,072,505
|
|
|
7/28/2026
|
11.50
|
6,098
|
33,176,148
|
4,332
|
22,069,202
|
11,106,946
|
15,592,800
|
172,047,800
|
|
|
7/27/2026
|
11.15
|
3,347
|
7,373,204
|
2,115
|
14,171,474
|
-6,798,270
|
5,822,600
|
66,532,870
|
|
|
7/24/2026
|
11.95
|
2,504
|
7,828,482
|
1,812
|
9,175,356
|
-1,346,874
|
4,538,300
|
53,796,280
|
|
|
7/23/2026
|
12.10
|
6,065
|
19,808,412
|
2,866
|
16,033,303
|
3,775,109
|
12,030,600
|
141,342,735
|
|
|
7/22/2026
|
12.10
|
4,104
|
13,705,839
|
2,411
|
11,184,706
|
2,521,133
|
7,898,800
|
96,266,585
|
|
|
7/21/2026
|
12.40
|
4,276
|
12,252,400
|
2,635
|
11,774,048
|
478,352
|
7,367,700
|
91,184,485
|
|
|
7/20/2026
|
12.70
|
6,462
|
14,640,843
|
2,768
|
17,750,694
|
-3,109,851
|
12,680,700
|
161,026,445
|
|
|
7/17/2026
|
13.45
|
2,564
|
6,568,916
|
1,692
|
8,049,171
|
-1,480,255
|
4,114,000
|
55,035,035
|
|
|
7/16/2026
|
13.60
|
5,296
|
16,431,528
|
2,555
|
14,585,634
|
1,845,894
|
9,959,600
|
132,273,420
|
|
|
7/15/2026
|
13.70
|
3,338
|
8,789,249
|
1,901
|
12,910,316
|
-4,121,067
|
6,325,300
|
86,754,600
|
|
|
Page 1 of 2 Next>
|
|
|