|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
20.20
|
8,846
|
23,443,209
|
5,583
|
31,216,482
|
-7,773,273
|
16,174,700
|
330,159,810
|
|
|
7/22/2025
|
20.40
|
9,622
|
33,707,163
|
4,978
|
28,060,022
|
5,647,141
|
19,096,200
|
386,293,245
|
|
|
7/21/2025
|
20.00
|
12,561
|
47,699,117
|
5,178
|
34,714,908
|
12,984,209
|
21,598,500
|
436,973,190
|
|
|
7/18/2025
|
20.55
|
11,513
|
44,771,316
|
8,890
|
46,470,624
|
-1,699,308
|
27,634,100
|
580,315,680
|
|
|
7/17/2025
|
20.90
|
8,910
|
49,929,760
|
10,651
|
44,766,295
|
5,163,465
|
29,384,600
|
610,226,560
|
|
|
7/16/2025
|
20.05
|
5,787
|
54,046,234
|
10,786
|
44,803,955
|
9,242,279
|
27,192,400
|
542,714,000
|
|
|
7/15/2025
|
19.40
|
5,800
|
28,324,456
|
7,937
|
30,044,125
|
-1,719,669
|
15,996,300
|
315,107,730
|
|
|
7/14/2025
|
19.65
|
10,725
|
43,322,782
|
8,148
|
38,503,289
|
4,819,493
|
24,788,400
|
528,525,555
|
|
|
7/11/2025
|
18.75
|
8,462
|
20,406,010
|
4,639
|
23,414,601
|
-3,008,591
|
13,714,600
|
258,376,700
|
|
|
7/10/2025
|
19.10
|
6,117
|
47,156,231
|
7,286
|
33,654,247
|
13,501,984
|
18,183,200
|
366,297,000
|
|
|
7/9/2025
|
19.00
|
9,273
|
36,252,202
|
7,091
|
33,501,401
|
2,750,801
|
20,546,700
|
393,260,125
|
|
|
7/8/2025
|
18.85
|
8,089
|
24,075,892
|
5,356
|
27,025,898
|
-2,950,006
|
14,178,300
|
267,524,050
|
|
|
7/7/2025
|
18.95
|
7,539
|
37,922,709
|
7,541
|
30,760,388
|
7,162,321
|
19,823,400
|
372,142,475
|
|
|
7/4/2025
|
18.35
|
7,240
|
39,787,032
|
8,893
|
38,232,767
|
1,554,265
|
21,523,800
|
396,372,435
|
|
|
7/3/2025
|
17.85
|
4,905
|
25,973,944
|
5,533
|
27,721,962
|
-1,748,018
|
15,030,100
|
269,851,460
|
|
|
7/2/2025
|
17.75
|
3,448
|
12,600,364
|
2,553
|
14,267,277
|
-1,666,913
|
5,181,800
|
107,198,090
|
|
|
7/1/2025
|
17.60
|
5,217
|
19,068,281
|
3,661
|
21,635,526
|
-2,567,245
|
9,718,500
|
172,545,560
|
|
|
6/30/2025
|
18.05
|
3,679
|
24,129,072
|
4,558
|
22,780,654
|
1,348,418
|
11,077,700
|
199,349,545
|
|
|
6/27/2025
|
17.65
|
3,852
|
19,514,742
|
4,681
|
21,809,574
|
-2,294,832
|
9,964,900
|
178,271,900
|
|
|
6/26/2025
|
17.65
|
3,055
|
11,063,019
|
2,117
|
11,547,971
|
-484,952
|
4,339,300
|
78,999,090
|
|
|
Page 1 of 2 Next>
|
|
|