|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
14.75
|
0
|
0
|
0
|
0
|
0
|
4,729,900
|
69,252,785
|
|
|
6/24/2026
|
14.70
|
3,602
|
8,984,264
|
2,204
|
11,195,538
|
-2,211,274
|
5,688,800
|
84,068,155
|
|
|
6/23/2026
|
14.75
|
4,393
|
10,699,841
|
2,605
|
11,984,067
|
-1,284,226
|
7,244,400
|
106,920,390
|
|
|
6/22/2026
|
14.95
|
4,259
|
8,218,337
|
1,809
|
11,411,340
|
-3,193,003
|
5,026,800
|
74,585,415
|
|
|
6/19/2026
|
15.00
|
3,601
|
10,481,211
|
2,980
|
16,360,297
|
-5,879,086
|
7,005,000
|
105,887,175
|
|
|
6/18/2026
|
15.10
|
3,897
|
9,041,713
|
1,967
|
12,467,917
|
-3,426,204
|
5,543,700
|
83,514,560
|
|
|
6/17/2026
|
15.15
|
4,138
|
11,720,646
|
3,068
|
17,626,588
|
-5,905,942
|
7,948,400
|
121,390,345
|
|
|
6/16/2026
|
15.35
|
4,023
|
18,495,527
|
3,369
|
20,022,166
|
-1,526,639
|
7,599,100
|
187,892,825
|
|
|
6/15/2026
|
15.10
|
3,307
|
11,187,256
|
2,063
|
13,238,659
|
-2,051,403
|
6,585,000
|
101,842,295
|
|
|
6/12/2026
|
14.90
|
4,073
|
10,106,561
|
2,500
|
13,734,692
|
-3,628,131
|
6,139,100
|
91,952,725
|
|
|
6/11/2026
|
15.00
|
3,135
|
7,464,276
|
1,623
|
10,079,492
|
-2,615,216
|
4,240,000
|
63,467,855
|
|
|
6/10/2026
|
15.20
|
4,205
|
15,271,646
|
3,498
|
16,873,194
|
-1,601,548
|
9,554,100
|
144,516,150
|
|
|
6/9/2026
|
14.90
|
3,406
|
13,871,071
|
1,515
|
12,838,383
|
1,032,688
|
5,136,200
|
131,486,760
|
|
|
6/8/2026
|
14.90
|
4,244
|
16,186,873
|
2,295
|
14,531,777
|
1,655,096
|
7,573,000
|
148,477,725
|
|
|
6/5/2026
|
15.05
|
4,704
|
11,356,695
|
2,112
|
12,075,563
|
-718,868
|
7,010,600
|
105,123,985
|
|
|
6/4/2026
|
15.10
|
4,216
|
9,902,767
|
1,929
|
9,836,544
|
66,223
|
5,214,500
|
78,707,855
|
|
|
6/3/2026
|
15.30
|
6,240
|
14,699,754
|
2,259
|
10,485,125
|
4,214,629
|
7,030,200
|
106,196,650
|
|
|
6/2/2026
|
15.25
|
12,429
|
32,040,848
|
4,649
|
31,990,657
|
50,191
|
20,130,700
|
311,077,305
|
|
|
6/1/2026
|
16.10
|
5,620
|
13,564,539
|
2,543
|
16,825,279
|
-3,260,740
|
7,216,600
|
115,344,775
|
|
|
5/29/2026
|
16.05
|
7,783
|
20,523,655
|
3,011
|
25,023,858
|
-4,500,203
|
12,247,300
|
197,589,590
|
|
|
Page 1 of 2 Next>
|
|
|