|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
17.85
|
4,905
|
25,973,944
|
5,533
|
27,721,962
|
-1,748,018
|
15,030,100
|
269,851,460
|
|
|
7/2/2025
|
17.75
|
3,448
|
12,600,364
|
2,553
|
14,267,277
|
-1,666,913
|
5,181,800
|
107,198,090
|
|
|
7/1/2025
|
17.60
|
5,217
|
19,068,281
|
3,661
|
21,635,526
|
-2,567,245
|
9,718,500
|
172,545,560
|
|
|
6/30/2025
|
18.05
|
3,679
|
24,129,072
|
4,558
|
22,780,654
|
1,348,418
|
11,077,700
|
199,349,545
|
|
|
6/27/2025
|
17.65
|
3,852
|
19,514,742
|
4,681
|
21,809,574
|
-2,294,832
|
9,964,900
|
178,271,900
|
|
|
6/26/2025
|
17.65
|
3,055
|
11,063,019
|
2,117
|
11,547,971
|
-484,952
|
4,339,300
|
78,999,090
|
|
|
6/25/2025
|
17.70
|
3,548
|
19,277,691
|
3,373
|
19,514,029
|
-236,338
|
8,288,100
|
159,982,275
|
|
|
6/24/2025
|
17.90
|
3,203
|
26,187,662
|
5,048
|
23,016,170
|
3,171,492
|
10,566,400
|
232,154,565
|
|
|
6/23/2025
|
17.90
|
3,462
|
16,476,552
|
2,595
|
13,638,629
|
2,837,923
|
7,278,000
|
130,721,000
|
|
|
6/20/2025
|
18.00
|
3,793
|
25,231,514
|
5,689
|
23,405,335
|
1,826,179
|
11,988,100
|
233,414,755
|
|
|
6/19/2025
|
17.85
|
3,109
|
15,827,764
|
3,517
|
16,205,544
|
-377,780
|
7,514,600
|
133,502,220
|
|
|
6/18/2025
|
17.90
|
4,147
|
25,102,916
|
6,111
|
24,660,262
|
442,654
|
11,864,500
|
232,964,395
|
|
|
6/17/2025
|
17.95
|
4,359
|
33,805,004
|
6,108
|
25,215,831
|
8,589,173
|
19,151,700
|
341,514,050
|
|
|
6/16/2025
|
17.20
|
3,208
|
14,696,561
|
2,197
|
10,229,293
|
4,467,268
|
5,011,100
|
125,900,910
|
|
|
6/13/2025
|
16.75
|
9,641
|
23,317,353
|
3,747
|
22,941,421
|
375,932
|
16,049,300
|
269,544,280
|
|
|
6/12/2025
|
17.40
|
2,848
|
8,892,805
|
2,363
|
11,410,573
|
-2,517,768
|
5,360,700
|
95,456,955
|
|
|
6/11/2025
|
17.35
|
5,128
|
12,189,183
|
2,487
|
14,233,712
|
-2,044,529
|
7,795,100
|
135,998,085
|
|
|
6/10/2025
|
17.75
|
3,367
|
10,627,208
|
2,732
|
12,627,740
|
-2,000,532
|
6,178,200
|
109,359,760
|
|
|
6/9/2025
|
17.70
|
4,355
|
16,673,194
|
3,371
|
17,151,436
|
-478,242
|
9,758,700
|
174,498,785
|
|
|
6/6/2025
|
17.80
|
8,019
|
23,274,352
|
3,653
|
22,897,577
|
376,775
|
14,869,400
|
266,249,635
|
|
|
Page 1 of 2 Next>
|
|
|