|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2025
|
20.55
|
4,920
|
17,873,630
|
3,206
|
15,030,960
|
2,842,670
|
8,006,200
|
163,517,000
|
|
|
3/18/2025
|
20.50
|
5,204
|
13,104,913
|
4,527
|
17,914,346
|
-4,809,433
|
7,501,000
|
154,457,280
|
|
|
3/17/2025
|
20.80
|
6,007
|
31,601,436
|
8,082
|
31,726,005
|
-124,569
|
14,463,700
|
299,346,905
|
|
|
3/14/2025
|
20.20
|
5,661
|
21,173,238
|
6,895
|
25,990,713
|
-4,817,475
|
10,643,800
|
214,539,140
|
|
|
3/13/2025
|
19.80
|
5,086
|
15,504,827
|
4,345
|
20,989,490
|
-5,484,663
|
9,161,500
|
185,032,870
|
|
|
3/12/2025
|
20.50
|
7,238
|
24,615,289
|
4,377
|
22,588,689
|
2,026,600
|
11,558,400
|
235,954,900
|
|
|
3/11/2025
|
20.60
|
5,308
|
18,224,593
|
3,089
|
15,374,973
|
2,849,620
|
8,567,400
|
175,253,180
|
|
|
3/10/2025
|
20.40
|
4,133
|
17,230,353
|
5,690
|
21,969,236
|
-4,738,883
|
8,639,100
|
178,392,920
|
|
|
3/7/2025
|
20.30
|
5,978
|
25,785,181
|
9,511
|
33,086,523
|
-7,301,342
|
13,634,200
|
283,585,375
|
|
|
3/6/2025
|
20.00
|
3,757
|
13,941,710
|
2,981
|
12,907,618
|
1,034,092
|
6,933,900
|
138,627,415
|
|
|
3/5/2025
|
19.55
|
4,413
|
13,767,523
|
3,736
|
18,512,167
|
-4,744,644
|
7,881,300
|
156,494,645
|
|
|
3/4/2025
|
20.10
|
7,625
|
22,744,378
|
6,540
|
25,856,915
|
-3,112,537
|
11,989,400
|
241,615,880
|
|
|
3/3/2025
|
20.10
|
4,040
|
14,329,787
|
5,357
|
17,635,561
|
-3,305,774
|
7,932,800
|
159,347,560
|
|
|
2/28/2025
|
19.90
|
5,189
|
23,906,529
|
8,015
|
27,708,600
|
-3,802,071
|
12,338,700
|
246,461,445
|
|
|
2/27/2025
|
19.80
|
4,970
|
20,230,055
|
5,534
|
17,726,611
|
2,503,444
|
10,162,300
|
198,181,455
|
|
|
2/26/2025
|
19.20
|
4,175
|
11,270,098
|
3,164
|
12,068,979
|
-798,881
|
5,933,900
|
114,459,630
|
|
|
2/25/2025
|
19.45
|
3,562
|
12,325,520
|
5,827
|
14,930,423
|
-2,604,903
|
5,620,300
|
110,531,295
|
|
|
2/24/2025
|
19.35
|
3,633
|
12,774,432
|
2,811
|
9,569,800
|
3,204,632
|
5,894,900
|
113,082,335
|
|
|
2/21/2025
|
19.15
|
4,759
|
11,976,446
|
3,032
|
11,326,345
|
650,101
|
6,167,900
|
118,502,065
|
|
|
2/20/2025
|
19.40
|
4,456
|
17,656,860
|
5,094
|
19,961,607
|
-2,304,747
|
8,571,300
|
168,414,375
|
|
|
Page 1 of 1
|
|
|