|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
19.00
|
6,579
|
18,109,302
|
4,776
|
17,439,277
|
670,025
|
11,907,100
|
229,660,630
|
|
|
12/12/2025
|
19.70
|
10,133
|
20,740,663
|
4,432
|
24,345,597
|
-3,604,934
|
18,105,800
|
365,419,370
|
|
|
12/11/2025
|
21.15
|
5,728
|
10,571,968
|
2,605
|
12,202,178
|
-1,630,210
|
7,173,300
|
156,652,350
|
|
|
12/10/2025
|
21.40
|
5,626
|
12,221,783
|
2,829
|
14,211,344
|
-1,989,561
|
8,328,300
|
178,146,920
|
|
|
12/9/2025
|
21.85
|
7,223
|
15,848,620
|
3,473
|
16,645,728
|
-797,108
|
10,444,200
|
229,086,235
|
|
|
12/8/2025
|
22.05
|
5,208
|
10,845,660
|
2,833
|
11,457,909
|
-612,249
|
7,160,900
|
156,339,985
|
|
|
12/5/2025
|
22.20
|
4,435
|
8,805,284
|
3,407
|
10,993,773
|
-2,188,489
|
5,016,500
|
111,597,175
|
|
|
12/4/2025
|
22.60
|
4,860
|
14,954,614
|
5,755
|
17,942,936
|
-2,988,322
|
9,604,800
|
219,611,145
|
|
|
12/3/2025
|
22.15
|
4,708
|
9,959,788
|
3,315
|
11,647,307
|
-1,687,519
|
5,713,000
|
126,489,500
|
|
|
12/2/2025
|
22.00
|
8,879
|
16,229,607
|
5,101
|
17,351,067
|
-1,121,460
|
10,794,200
|
235,368,880
|
|
|
12/1/2025
|
21.90
|
4,631
|
9,032,660
|
2,745
|
13,112,375
|
-4,079,715
|
5,163,300
|
114,180,685
|
|
|
11/28/2025
|
22.50
|
4,615
|
12,082,142
|
3,386
|
14,372,351
|
-2,290,209
|
7,464,900
|
170,326,570
|
|
|
11/27/2025
|
22.50
|
3,805
|
8,234,449
|
3,283
|
12,174,333
|
-3,939,884
|
5,251,400
|
118,774,390
|
|
|
11/26/2025
|
22.60
|
3,972
|
14,230,654
|
4,167
|
14,140,372
|
90,282
|
8,068,700
|
183,209,980
|
|
|
11/25/2025
|
21.80
|
5,661
|
14,817,658
|
4,054
|
17,074,418
|
-2,256,760
|
9,538,700
|
211,092,150
|
|
|
11/24/2025
|
22.30
|
3,263
|
6,597,927
|
2,798
|
10,672,599
|
-4,074,672
|
3,773,600
|
84,693,900
|
|
|
11/21/2025
|
22.60
|
5,048
|
11,083,111
|
3,471
|
11,301,596
|
-218,485
|
4,923,700
|
113,098,380
|
|
|
11/20/2025
|
22.80
|
5,792
|
12,967,347
|
3,246
|
12,381,613
|
585,734
|
7,139,800
|
163,647,590
|
|
|
11/19/2025
|
22.80
|
6,562
|
13,341,673
|
4,933
|
16,348,672
|
-3,006,999
|
8,482,000
|
192,552,405
|
|
|
11/18/2025
|
23.00
|
5,353
|
13,870,365
|
6,094
|
17,720,170
|
-3,849,805
|
7,818,600
|
182,067,305
|
|
|
Page 1 of 2 Next>
|
|
|