|
|
Closing price on 9/29/2015
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.10 |
| Volume |
1,243,780 |
| Split-adjusted Price |
3.66 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2015
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.10
|
14.40
|
14.32
|
3.66
|
1,243,780
|
|
|
9/28/2015
|
-0.30 / -2.03%
|
14.70
|
14.80
|
14.50
|
14.50
|
14.65
|
3.68
|
1,233,190
|
|
|
9/25/2015
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.79
|
3.76
|
1,105,300
|
|
|
9/24/2015
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.60
|
14.80
|
14.82
|
3.76
|
1,338,910
|
|
|
9/23/2015
|
-0.20 / -1.33%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.81
|
3.76
|
1,159,080
|
|
|
9/22/2015
|
+0.20 / +1.35%
|
14.80
|
15.10
|
14.70
|
15.00
|
14.91
|
3.81
|
1,415,040
|
|
|
9/21/2015
|
-0.20 / -1.33%
|
14.00
|
15.30
|
14.00
|
14.80
|
15.02
|
3.76
|
1,962,250
|
|
|
9/18/2015
|
-1.10 / -6.83%
|
16.10
|
16.10
|
15.00
|
15.00
|
15.00
|
3.81
|
7,253,070
|
|
|
9/17/2015
|
+0.60 / +3.87%
|
15.50
|
16.10
|
15.30
|
16.10
|
15.57
|
4.09
|
1,428,320
|
|
|
9/16/2015
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.51
|
3.93
|
1,098,260
|
|
|
9/15/2015
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.62
|
3.96
|
1,114,830
|
|
|
9/14/2015
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.40
|
15.60
|
15.56
|
3.96
|
1,988,790
|
|
|
9/11/2015
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.61
|
3.96
|
1,630,650
|
|
|
9/10/2015
|
-0.20 / -1.25%
|
15.90
|
16.00
|
15.60
|
15.80
|
15.74
|
4.01
|
1,567,600
|
|
|
9/9/2015
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
16.00
|
15.94
|
4.06
|
4,230,480
|
|
|
9/8/2015
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.90
|
4.06
|
3,473,020
|
|
|
9/7/2015
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.60
|
15.90
|
15.88
|
4.04
|
3,135,880
|
|
|
9/4/2015
|
-0.10 / -0.63%
|
16.00
|
16.20
|
15.80
|
15.90
|
15.94
|
4.04
|
4,159,980
|
|
|
9/3/2015
|
-0.40 / -2.44%
|
16.40
|
16.60
|
16.00
|
16.00
|
16.18
|
4.06
|
4,194,190
|
|
|
9/1/2015
|
+0.40 / +2.50%
|
16.00
|
16.70
|
15.70
|
16.40
|
16.05
|
4.16
|
3,579,260
|
|
|
8/31/2015
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.50
|
16.00
|
15.75
|
4.06
|
1,239,760
|
|
|
8/28/2015
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.50
|
15.70
|
15.61
|
3.99
|
1,209,170
|
|
|
8/27/2015
|
-0.10 / -0.63%
|
15.90
|
16.20
|
15.20
|
15.80
|
15.65
|
4.01
|
1,169,330
|
|
|
8/26/2015
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.70
|
15.90
|
15.84
|
4.04
|
365,530
|
|
|
8/25/2015
|
-0.30 / -1.85%
|
16.10
|
16.10
|
15.80
|
15.90
|
15.98
|
4.04
|
2,605,660
|
|
|
8/24/2015
|
-0.40 / -2.41%
|
16.60
|
16.70
|
15.50
|
16.20
|
16.07
|
4.11
|
1,156,190
|
|
|
8/21/2015
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.66
|
4.21
|
102,460
|
|
|
8/20/2015
|
-0.20 / -1.16%
|
17.20
|
17.30
|
17.00
|
17.00
|
17.19
|
4.31
|
436,870
|
|
|
8/19/2015
|
-0.60 / -3.37%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.44
|
4.37
|
2,433,960
|
|
|
8/18/2015
|
-0.20 / -1.11%
|
17.90
|
18.10
|
17.70
|
17.80
|
17.88
|
4.52
|
424,130
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:35:01 PM
|
|
|
|
|