Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2020	+1.70 / +4.42%	38.60	40.20	38.60	40.20	39.40	20.27	2,028,320
9/25/2020	-1.80 / -4.47%	40.10	40.20	37.90	38.50	39.53	19.41	1,508,060
9/24/2020	+0.30 / +0.75%	39.80	40.45	39.60	40.30	40.05	20.32	1,737,530
9/23/2020	-0.90 / -2.20%	40.60	40.90	39.40	40.00	39.93	20.17	1,557,080
9/22/2020	+0.75 / +1.87%	40.00	41.00	39.70	40.90	40.49	20.62	2,650,900
9/21/2020	+2.05 / +5.38%	38.15	40.20	38.15	40.15	39.68	20.24	1,937,870
9/18/2020	+0.50 / +1.33%	37.60	38.10	37.50	38.10	37.76	19.21	2,340,700
9/17/2020	-0.20 / -0.53%	37.80	37.80	37.00	37.60	37.57	18.96	2,342,815
9/16/2020	0.00 / 0.00%	37.50	38.00	36.60	37.80	37.36	19.06	1,520,690
9/15/2020	+0.50 / +1.34%	37.05	38.20	37.05	37.80	37.80	19.06	685,490
9/14/2020	+0.50 / +1.36%	37.00	38.40	36.80	37.30	37.77	18.81	1,101,730
9/11/2020	+1.70 / +4.84%	35.10	36.80	35.00	36.80	36.17	18.55	1,266,090
9/10/2020	+1.25 / +3.69%	33.85	35.10	33.60	35.10	34.57	17.70	1,659,050
9/9/2020	+0.15 / +0.45%	33.00	33.85	33.00	33.85	33.32	17.07	1,278,300
9/8/2020	+1.10 / +3.37%	34.00	34.70	33.30	33.70	33.95	16.99	1,663,900
9/7/2020	+2.10 / +6.89%	30.50	32.60	30.50	32.60	31.54	16.44	699,310
9/4/2020	+1.20 / +4.10%	28.80	30.50	28.75	30.50	29.47	15.38	2,080,370
9/3/2020	+0.15 / +0.51%	29.15	29.70	29.15	29.30	29.39	14.77	1,367,130
9/1/2020	+0.85 / +3.00%	28.50	29.15	28.50	29.15	28.96	14.70	1,086,000
8/31/2020	-1.00 / -3.41%	29.30	29.55	28.30	28.30	28.96	14.27	902,700
8/28/2020	-0.20 / -0.68%	29.30	29.80	29.20	29.30	29.54	14.77	1,174,490
8/27/2020	+1.55 / +5.55%	27.95	29.60	27.95	29.50	28.99	14.87	1,613,440
8/26/2020	+0.75 / +2.76%	27.20	28.00	26.95	27.95	27.44	14.09	1,432,020
8/25/2020	+0.20 / +0.74%	27.00	27.40	26.90	27.20	27.09	13.71	810,290
8/24/2020	-0.45 / -1.64%	27.45	27.75	26.90	27.00	27.56	13.61	2,860,160
8/21/2020	+0.75 / +2.81%	26.45	27.50	26.45	27.45	27.00	13.84	2,460,980
8/20/2020	+0.30 / +1.14%	26.30	26.85	26.20	26.70	26.64	13.46	2,810,034
8/19/2020	-0.20 / -0.75%	26.60	26.60	26.30	26.40	26.42	13.31	1,367,340
8/18/2020	-0.30 / -1.12%	26.90	26.90	26.50	26.60	26.75	13.41	3,217,268
8/17/2020	+0.85 / +3.26%	26.10	26.90	26.05	26.90	26.69	13.56	2,552,250

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%