Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2019	0.00 / 0.00%	26.20	26.30	26.15	26.20	26.23	11.18	711,480
9/26/2019	0.00 / 0.00%	26.20	26.30	26.10	26.20	26.15	11.18	1,066,570
9/25/2019	0.00 / 0.00%	26.20	26.30	26.10	26.20	26.19	11.18	470,330
9/24/2019	+0.20 / +0.77%	26.00	26.20	25.95	26.20	26.05	11.18	2,118,520
9/23/2019	0.00 / 0.00%	26.00	26.10	25.80	26.00	25.99	11.10	2,810,450
9/20/2019	-0.45 / -1.70%	26.45	26.45	26.00	26.00	26.10	11.10	1,799,690
9/19/2019	0.00 / 0.00%	26.45	26.50	26.35	26.45	26.43	11.29	529,260
9/18/2019	-0.05 / -0.19%	26.55	26.60	26.35	26.45	26.44	11.29	593,940
9/17/2019	-0.10 / -0.38%	26.60	26.85	26.45	26.50	26.71	11.31	1,011,710
9/16/2019	-0.10 / -0.37%	26.70	26.80	26.55	26.60	26.65	11.35	430,280
9/13/2019	0.00 / 0.00%	26.70	26.90	26.55	26.70	26.72	11.39	472,490
9/12/2019	+0.35 / +1.33%	26.40	26.70	26.35	26.70	26.58	11.39	867,270
9/11/2019	+0.15 / +0.57%	26.20	26.35	26.10	26.35	26.24	11.25	822,750
9/10/2019	-0.10 / -0.38%	26.30	26.40	26.20	26.20	26.28	11.18	390,780
9/9/2019	-0.20 / -0.75%	26.40	26.50	26.30	26.30	26.40	11.22	414,270
9/6/2019	0.00 / 0.00%	26.50	26.55	26.40	26.50	26.48	11.31	321,960
9/5/2019	0.00 / 0.00%	26.50	26.70	26.40	26.50	26.55	11.31	433,120
9/4/2019	+0.15 / +0.57%	26.35	26.60	26.20	26.50	26.39	11.31	2,869,400
9/3/2019	-0.10 / -0.38%	26.45	26.50	26.20	26.35	26.32	11.25	555,870
8/30/2019	+0.15 / +0.57%	26.30	26.45	26.05	26.45	26.25	11.29	1,082,070
8/29/2019	+0.10 / +0.38%	26.20	26.30	26.00	26.30	26.14	11.22	609,850
8/28/2019	+0.10 / +0.38%	26.10	26.30	26.05	26.20	26.14	11.18	439,180
8/27/2019	0.00 / 0.00%	26.20	26.45	26.10	26.10	26.28	11.14	851,750
8/26/2019	-0.15 / -0.57%	26.25	26.30	25.95	26.10	26.17	11.14	906,190
8/23/2019	-0.15 / -0.57%	26.40	26.50	26.25	26.25	26.39	11.20	731,770
8/22/2019	0.00 / 0.00%	26.40	26.65	26.30	26.40	26.50	11.27	818,660
8/21/2019	+0.15 / +0.57%	26.25	26.50	26.15	26.40	26.37	11.27	850,170
8/20/2019	-0.15 / -0.57%	26.40	26.50	26.25	26.25	26.37	11.20	869,690
8/19/2019	+0.35 / +1.34%	26.00	26.40	25.80	26.40	25.94	11.27	846,030
8/16/2019	-0.05 / -0.19%	26.10	26.20	25.90	26.05	26.04	11.12	649,780

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%