Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2017	+0.65 / +2.16%	30.05	30.90	30.05	30.70	30.46	8.88	1,901,580
9/25/2017	-0.40 / -1.31%	30.30	30.50	30.05	30.05	30.24	8.69	1,488,340
9/22/2017	0.00 / 0.00%	30.25	30.80	30.00	30.45	30.42	8.80	1,609,610
9/21/2017	+1.45 / +5.00%	29.00	30.45	29.00	30.45	29.46	8.80	2,065,070
9/20/2017	0.00 / 0.00%	29.00	29.05	28.70	29.00	28.90	8.39	1,058,450
9/19/2017	-0.50 / -1.69%	29.40	29.50	29.00	29.00	29.22	8.39	1,323,970
9/18/2017	+0.10 / +0.34%	29.45	29.60	29.25	29.50	29.41	8.53	1,107,460
9/15/2017	+0.10 / +0.34%	29.10	29.40	28.90	29.40	29.23	8.50	1,308,780
9/14/2017	+0.10 / +0.34%	29.20	29.50	28.90	29.30	29.23	8.47	1,369,520
9/13/2017	+0.70 / +2.46%	28.60	29.20	28.35	29.20	28.69	8.44	1,705,590
9/12/2017	+0.15 / +0.53%	28.35	28.60	28.35	28.50	28.46	8.24	1,323,440
9/11/2017	+0.35 / +1.25%	28.00	28.50	28.00	28.35	28.28	8.20	1,607,240
9/8/2017	+0.15 / +0.54%	27.80	28.15	27.80	28.00	27.98	8.10	1,340,720
9/7/2017	-0.15 / -0.54%	27.80	28.05	27.75	27.85	27.91	8.05	1,177,470
9/6/2017	-0.10 / -0.36%	28.10	28.15	27.80	28.00	27.97	8.10	1,139,300
9/5/2017	0.00 / 0.00%	28.10	28.30	27.95	28.10	28.07	8.12	1,287,500
9/1/2017	0.00 / 0.00%	28.10	28.30	28.00	28.10	28.15	8.12	1,067,010
8/31/2017	+0.65 / +2.37%	27.45	28.15	27.40	28.10	27.78	8.12	1,722,590
8/30/2017	+0.05 / +0.18%	27.40	27.65	27.20	27.45	27.46	7.94	795,640
8/29/2017	0.00 / 0.00%	27.40	27.60	27.20	27.40	27.45	7.92	995,510
8/28/2017	-0.20 / -0.72%	27.50	27.70	27.40	27.40	27.54	7.92	726,800
8/25/2017	+0.10 / +0.36%	27.50	27.70	27.40	27.60	27.56	7.98	817,980
8/24/2017	+0.15 / +0.55%	27.35	27.60	27.25	27.50	27.39	7.95	834,450
8/23/2017	+0.10 / +0.37%	27.30	27.40	27.20	27.35	27.30	7.91	395,960
8/22/2017	-0.25 / -0.91%	27.35	27.60	27.25	27.25	27.41	7.88	608,500
8/21/2017	-0.25 / -0.90%	27.75	27.75	27.50	27.50	27.63	7.95	456,450
8/18/2017	+0.05 / +0.18%	27.60	27.75	27.30	27.75	27.50	8.02	831,850
8/17/2017	+0.15 / +0.54%	27.50	27.70	27.35	27.70	27.53	8.01	598,170
8/16/2017	-0.10 / -0.36%	27.65	27.75	27.40	27.55	27.61	7.97	693,980
8/15/2017	-0.05 / -0.18%	27.70	27.80	27.55	27.65	27.68	7.99	562,570

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%