Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-1.70 / -6.94%	24.50	24.65	22.80	22.80	23.43	20.60	18,189,200
9/22/2023	-1.75 / -6.67%	25.60	25.85	24.45	24.50	25.01	22.13	17,491,300
9/21/2023	-0.75 / -2.78%	27.00	27.00	26.10	26.25	26.64	23.72	8,557,300
9/20/2023	+1.20 / +4.65%	25.80	27.00	25.40	27.00	26.29	24.39	13,310,500
9/19/2023	+0.10 / +0.39%	25.80	25.90	24.60	25.80	25.21	23.31	15,650,700
9/18/2023	-0.45 / -1.72%	26.00	26.05	25.50	25.70	25.78	23.22	7,996,400
9/15/2023	+0.75 / +2.95%	25.50	26.30	24.80	26.15	25.73	23.63	19,677,300
9/14/2023	-0.85 / -3.24%	26.00	26.10	25.10	25.40	25.54	22.95	18,287,200
9/13/2023	-0.05 / -0.19%	26.70	26.80	25.85	26.25	26.40	23.72	14,940,400
9/12/2023	+1.60 / +6.48%	24.50	26.40	24.15	26.30	25.38	23.76	19,514,400
9/11/2023	-0.90 / -3.52%	25.65	25.85	24.70	24.70	25.17	22.32	15,434,400
9/8/2023	0.00 / 0.00%	25.55	25.95	25.30	25.60	25.63	23.13	9,073,500
9/7/2023	+0.05 / +0.20%	25.80	26.05	25.35	25.60	25.66	23.13	9,170,200
9/6/2023	+0.65 / +2.61%	24.90	25.60	24.50	25.55	25.06	23.08	13,018,900
9/5/2023	+0.10 / +0.40%	25.35	25.35	24.45	24.90	24.89	22.50	10,674,600
8/31/2023	+0.60 / +2.48%	24.20	25.45	24.20	24.80	24.93	22.41	13,132,300
8/30/2023	+0.20 / +0.83%	24.00	24.30	23.25	24.20	23.96	21.86	12,403,100
8/29/2023	+1.50 / +6.67%	22.70	24.05	22.60	24.00	23.79	21.68	32,739,800
8/28/2023	+0.40 / +1.81%	22.30	22.55	21.80	22.50	22.25	20.33	10,947,900
8/25/2023	0.00 / 0.00%	22.00	22.50	21.80	22.10	22.11	19.97	11,526,300
8/24/2023	+1.10 / +5.24%	21.20	22.20	20.95	22.10	21.62	19.97	18,005,900
8/23/2023	+0.30 / +1.45%	20.90	21.20	20.70	21.00	20.98	18.97	10,978,400
8/22/2023	+0.20 / +0.98%	20.50	20.75	19.10	20.70	19.94	18.70	18,406,200
8/21/2023	-0.80 / -3.76%	21.00	21.25	20.05	20.50	20.52	18.52	16,201,100
8/18/2023	-1.55 / -6.78%	22.30	22.65	21.30	21.30	21.88	19.24	20,848,100
8/17/2023	+0.05 / +0.22%	23.30	23.85	22.85	22.85	23.36	20.64	16,332,300
8/16/2023	+0.40 / +1.79%	22.20	22.85	21.95	22.80	22.40	20.60	12,684,800
8/15/2023	-0.40 / -1.75%	22.80	22.85	22.35	22.40	22.51	20.24	8,958,400
8/14/2023	+0.85 / +3.87%	22.25	22.90	22.20	22.80	22.64	20.60	18,728,300
8/11/2023	+0.45 / +2.09%	21.70	21.95	21.10	21.95	21.50	19.83	9,872,700

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%