Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2018	+0.30 / +1.15%	26.60	26.80	26.30	26.50	26.51	9.19	1,701,190
9/21/2018	+0.65 / +2.54%	25.50	26.70	25.50	26.20	25.95	9.09	1,573,450
9/20/2018	+0.15 / +0.59%	25.50	25.55	25.35	25.55	25.45	8.87	592,880
9/19/2018	+0.20 / +0.79%	25.30	25.65	25.25	25.40	25.41	8.81	980,470
9/18/2018	-0.40 / -1.56%	25.60	25.60	24.90	25.20	25.08	8.74	4,689,340
9/17/2018	-0.10 / -0.39%	25.70	25.75	25.45	25.60	25.58	8.88	937,330
9/14/2018	0.00 / 0.00%	25.75	25.80	25.50	25.70	25.68	8.92	3,631,530
9/13/2018	+0.10 / +0.39%	25.60	25.85	25.35	25.70	25.66	8.92	956,060
9/12/2018	-0.40 / -1.54%	26.05	26.15	25.40	25.60	25.65	8.88	856,540
9/11/2018	+0.70 / +2.77%	25.30	26.00	25.30	26.00	25.52	9.02	1,665,950
9/10/2018	+0.10 / +0.40%	25.25	25.30	25.10	25.30	25.17	8.78	925,350
9/7/2018	+0.30 / +1.20%	24.90	25.50	24.90	25.20	25.11	8.74	1,050,500
9/6/2018	-0.30 / -1.19%	25.25	25.30	24.90	24.90	25.16	8.64	948,470
9/5/2018	-0.25 / -0.98%	25.45	25.50	25.20	25.20	25.33	8.74	749,290
9/4/2018	-0.05 / -0.20%	25.50	25.55	25.30	25.45	25.46	8.83	1,167,430
8/31/2018	-0.10 / -0.39%	25.60	25.95	25.35	25.50	25.65	8.85	1,175,990
8/30/2018	-0.45 / -1.73%	26.05	26.10	25.20	25.60	25.48	8.88	1,567,970
8/29/2018	-0.35 / -1.33%	26.40	26.50	26.00	26.05	26.11	9.04	805,090
8/28/2018	+0.20 / +0.76%	26.20	26.40	25.90	26.40	26.17	9.16	968,640
8/27/2018	-0.20 / -0.76%	26.35	26.50	26.05	26.20	26.25	9.09	868,680
8/24/2018	-0.20 / -0.75%	26.70	26.70	26.15	26.40	26.43	9.16	852,100
8/23/2018	+0.60 / +2.31%	26.10	26.90	25.80	26.60	26.48	9.23	1,537,740
8/22/2018	+0.50 / +1.96%	25.40	26.40	25.25	26.00	25.56	9.02	2,223,550
8/21/2018	+0.25 / +0.99%	25.25	25.65	25.20	25.50	25.40	8.85	1,087,010
8/20/2018	-0.25 / -0.98%	25.60	25.60	25.15	25.25	25.42	8.76	914,860
8/17/2018	+0.35 / +1.39%	25.25	25.80	25.20	25.50	25.51	8.85	920,860
8/16/2018	-0.65 / -2.52%	25.80	25.80	25.15	25.15	25.38	8.73	1,362,480
8/15/2018	+0.20 / +0.78%	25.60	26.20	25.60	25.80	25.85	8.95	1,373,860
8/14/2018	+0.60 / +2.40%	25.00	25.80	24.75	25.60	25.07	8.88	812,680
8/13/2018	0.00 / 0.00%	25.00	25.05	24.80	25.00	24.90	8.67	850,110

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	466,900	6.20	0.00%
AGG	180,600	15.40	-0.32%
API	546,500	7.50	-1.32%
ASM	1,538,100	9.12	3.05%
BCR	1,408,200	5.30	-1.85%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%