|
|
Closing price on 9/23/2019
|
|
| Open |
26.00 |
| High |
26.10 |
| Low |
25.80 |
| Volume |
2,810,450 |
| Split-adjusted Price |
11.10 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2019
|
0.00 / 0.00%
|
26.00
|
26.10
|
25.80
|
26.00
|
25.99
|
11.10
|
2,810,450
|
|
|
9/20/2019
|
-0.45 / -1.70%
|
26.45
|
26.45
|
26.00
|
26.00
|
26.10
|
11.10
|
1,799,690
|
|
|
9/19/2019
|
0.00 / 0.00%
|
26.45
|
26.50
|
26.35
|
26.45
|
26.43
|
11.29
|
529,260
|
|
|
9/18/2019
|
-0.05 / -0.19%
|
26.55
|
26.60
|
26.35
|
26.45
|
26.44
|
11.29
|
593,940
|
|
|
9/17/2019
|
-0.10 / -0.38%
|
26.60
|
26.85
|
26.45
|
26.50
|
26.71
|
11.31
|
1,011,710
|
|
|
9/16/2019
|
-0.10 / -0.37%
|
26.70
|
26.80
|
26.55
|
26.60
|
26.65
|
11.35
|
430,280
|
|
|
9/13/2019
|
0.00 / 0.00%
|
26.70
|
26.90
|
26.55
|
26.70
|
26.72
|
11.39
|
472,490
|
|
|
9/12/2019
|
+0.35 / +1.33%
|
26.40
|
26.70
|
26.35
|
26.70
|
26.58
|
11.39
|
867,270
|
|
|
9/11/2019
|
+0.15 / +0.57%
|
26.20
|
26.35
|
26.10
|
26.35
|
26.24
|
11.25
|
822,750
|
|
|
9/10/2019
|
-0.10 / -0.38%
|
26.30
|
26.40
|
26.20
|
26.20
|
26.28
|
11.18
|
390,780
|
|
|
9/9/2019
|
-0.20 / -0.75%
|
26.40
|
26.50
|
26.30
|
26.30
|
26.40
|
11.22
|
414,270
|
|
|
9/6/2019
|
0.00 / 0.00%
|
26.50
|
26.55
|
26.40
|
26.50
|
26.48
|
11.31
|
321,960
|
|
|
9/5/2019
|
0.00 / 0.00%
|
26.50
|
26.70
|
26.40
|
26.50
|
26.55
|
11.31
|
433,120
|
|
|
9/4/2019
|
+0.15 / +0.57%
|
26.35
|
26.60
|
26.20
|
26.50
|
26.39
|
11.31
|
2,869,400
|
|
|
9/3/2019
|
-0.10 / -0.38%
|
26.45
|
26.50
|
26.20
|
26.35
|
26.32
|
11.25
|
555,870
|
|
|
8/30/2019
|
+0.15 / +0.57%
|
26.30
|
26.45
|
26.05
|
26.45
|
26.25
|
11.29
|
1,082,070
|
|
|
8/29/2019
|
+0.10 / +0.38%
|
26.20
|
26.30
|
26.00
|
26.30
|
26.14
|
11.22
|
609,850
|
|
|
8/28/2019
|
+0.10 / +0.38%
|
26.10
|
26.30
|
26.05
|
26.20
|
26.14
|
11.18
|
439,180
|
|
|
8/27/2019
|
0.00 / 0.00%
|
26.20
|
26.45
|
26.10
|
26.10
|
26.28
|
11.14
|
851,750
|
|
|
8/26/2019
|
-0.15 / -0.57%
|
26.25
|
26.30
|
25.95
|
26.10
|
26.17
|
11.14
|
906,190
|
|
|
8/23/2019
|
-0.15 / -0.57%
|
26.40
|
26.50
|
26.25
|
26.25
|
26.39
|
11.20
|
731,770
|
|
|
8/22/2019
|
0.00 / 0.00%
|
26.40
|
26.65
|
26.30
|
26.40
|
26.50
|
11.27
|
818,660
|
|
|
8/21/2019
|
+0.15 / +0.57%
|
26.25
|
26.50
|
26.15
|
26.40
|
26.37
|
11.27
|
850,170
|
|
|
8/20/2019
|
-0.15 / -0.57%
|
26.40
|
26.50
|
26.25
|
26.25
|
26.37
|
11.20
|
869,690
|
|
|
8/19/2019
|
+0.35 / +1.34%
|
26.00
|
26.40
|
25.80
|
26.40
|
25.94
|
11.27
|
846,030
|
|
|
8/16/2019
|
-0.05 / -0.19%
|
26.10
|
26.20
|
25.90
|
26.05
|
26.04
|
11.12
|
649,780
|
|
|
8/15/2019
|
-0.30 / -1.14%
|
26.20
|
26.30
|
25.55
|
26.10
|
25.91
|
11.14
|
1,105,340
|
|
|
8/14/2019
|
-0.15 / -0.56%
|
26.60
|
26.85
|
26.40
|
26.40
|
26.60
|
11.27
|
723,940
|
|
|
8/13/2019
|
-0.25 / -0.93%
|
26.80
|
26.80
|
26.40
|
26.55
|
26.60
|
11.33
|
641,210
|
|
|
8/12/2019
|
0.00 / 0.00%
|
26.80
|
26.95
|
26.70
|
26.80
|
26.81
|
11.44
|
770,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|