|
|
Closing price on 9/10/2014
|
|
| Open |
12.70 |
| High |
13.00 |
| Low |
12.60 |
| Volume |
111,210 |
| Split-adjusted Price |
2.63 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2014
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.60
|
12.80
|
12.80
|
2.63
|
111,210
|
|
|
9/9/2014
|
-0.40 / -3.05%
|
13.00
|
13.00
|
12.20
|
12.70
|
12.70
|
2.60
|
179,410
|
|
|
9/8/2014
|
-0.10 / -0.76%
|
13.10
|
13.30
|
12.90
|
13.10
|
13.10
|
2.69
|
208,500
|
|
|
9/5/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.20
|
2.71
|
237,960
|
|
|
9/4/2014
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.90
|
13.20
|
13.20
|
2.71
|
283,650
|
|
|
9/3/2014
|
-0.30 / -2.22%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.20
|
2.71
|
223,550
|
|
|
8/29/2014
|
+0.60 / +4.65%
|
12.90
|
13.50
|
12.60
|
13.50
|
13.50
|
2.77
|
344,440
|
|
|
8/28/2014
|
-0.30 / -2.27%
|
13.00
|
13.30
|
12.90
|
12.90
|
12.90
|
2.65
|
102,310
|
|
|
8/27/2014
|
+0.30 / +2.33%
|
12.90
|
13.20
|
12.80
|
13.20
|
13.20
|
2.71
|
153,270
|
|
|
8/26/2014
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
2.65
|
101,610
|
|
|
8/25/2014
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
2.58
|
76,030
|
|
|
8/22/2014
|
+0.10 / +0.81%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.50
|
2.56
|
140
|
|
|
8/21/2014
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.40
|
2.54
|
33,880
|
|
|
8/20/2014
|
+0.20 / +1.64%
|
12.20
|
12.70
|
12.00
|
12.40
|
12.40
|
2.54
|
199,490
|
|
|
8/19/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.20
|
2.50
|
97,720
|
|
|
8/18/2014
|
+0.50 / +4.27%
|
11.70
|
12.20
|
11.60
|
12.20
|
12.20
|
2.50
|
121,250
|
|
|
8/15/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.30
|
11.70
|
11.70
|
2.40
|
57,210
|
|
|
8/14/2014
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.70
|
2.40
|
76,700
|
|
|
8/13/2014
|
+0.50 / +4.59%
|
11.20
|
11.50
|
10.80
|
11.40
|
11.40
|
2.34
|
65,910
|
|
|
8/12/2014
|
+0.10 / +0.93%
|
10.80
|
11.40
|
10.70
|
10.90
|
10.90
|
2.24
|
47,070
|
|
|
8/11/2014
|
-0.60 / -5.26%
|
11.00
|
11.40
|
10.70
|
10.80
|
10.80
|
2.22
|
38,410
|
|
|
8/8/2014
|
+0.50 / +4.59%
|
11.20
|
11.40
|
10.80
|
11.40
|
11.40
|
2.34
|
93,710
|
|
|
8/7/2014
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.70
|
10.90
|
10.90
|
2.24
|
38,450
|
|
|
8/6/2014
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.90
|
2.24
|
46,900
|
|
|
8/5/2014
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.60
|
2.17
|
26,070
|
|
|
8/4/2014
|
+0.20 / +1.90%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.70
|
2.19
|
17,190
|
|
|
8/1/2014
|
+0.10 / +0.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
2.15
|
41,530
|
|
|
7/31/2014
|
-0.10 / -0.95%
|
10.20
|
10.40
|
9.90
|
10.40
|
10.40
|
2.13
|
41,620
|
|
|
7/30/2014
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.00
|
10.50
|
10.50
|
2.15
|
34,520
|
|
|
7/29/2014
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.50
|
2.15
|
35,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|