Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	0.00 / 0.00%	53.40	54.00	53.30	53.80	53.57	48.61	2,610,000
8/8/2022	-0.20 / -0.37%	53.80	54.30	53.30	53.80	53.71	48.61	4,427,600
8/5/2022	0.00 / 0.00%	54.00	54.30	53.40	54.00	53.74	48.79	1,770,000
8/4/2022	+0.20 / +0.37%	53.70	54.00	53.20	54.00	53.61	48.79	1,834,600
8/3/2022	0.00 / 0.00%	53.60	54.00	53.10	53.80	53.55	48.61	2,216,900
8/2/2022	+0.20 / +0.37%	53.30	53.90	53.00	53.80	53.44	48.61	1,667,800
8/1/2022	+1.00 / +1.90%	52.10	54.00	52.10	53.60	52.86	48.43	1,663,900
7/29/2022	-0.60 / -1.13%	53.20	53.50	52.60	52.60	53.06	47.52	1,265,400
7/28/2022	+0.70 / +1.33%	52.70	53.20	52.00	53.20	52.59	48.06	1,231,300
7/27/2022	+0.20 / +0.38%	52.00	52.50	51.70	52.50	52.13	47.43	1,629,245
7/26/2022	-0.10 / -0.19%	52.10	52.80	51.80	52.30	52.23	47.25	1,976,900
7/25/2022	+0.20 / +0.38%	51.80	52.50	51.60	52.40	51.92	47.34	2,553,300
7/22/2022	-0.70 / -1.32%	52.30	53.10	52.10	52.20	52.51	47.16	2,354,970
7/21/2022	-0.20 / -0.38%	52.50	53.30	52.50	52.90	52.92	47.79	3,436,800
7/20/2022	0.00 / 0.00%	53.40	53.50	52.60	53.10	53.06	47.97	3,463,000
7/19/2022	0.00 / 0.00%	53.00	53.20	52.30	53.10	52.77	47.97	3,444,400
7/18/2022	+0.30 / +0.57%	53.00	53.50	52.30	53.10	52.97	47.97	1,707,700
7/15/2022	0.00 / 0.00%	52.80	53.20	52.30	52.80	52.80	47.70	2,104,700
7/14/2022	+0.30 / +0.57%	52.30	52.80	51.90	52.80	52.37	47.70	2,038,500
7/13/2022	-0.10 / -0.19%	52.50	52.80	52.00	52.50	52.38	47.43	2,797,000
7/12/2022	+0.30 / +0.57%	52.30	52.90	51.80	52.60	52.33	47.52	1,753,121
7/11/2022	-0.50 / -0.95%	52.30	52.90	51.80	52.30	52.45	47.25	2,592,621
7/8/2022	+0.50 / +0.96%	52.50	52.80	51.60	52.80	52.25	47.70	1,010,900
7/7/2022	+0.30 / +0.58%	52.00	52.30	51.20	52.30	51.84	47.25	4,218,547
7/6/2022	0.00 / 0.00%	51.60	52.60	51.00	52.00	51.69	46.98	2,337,767
7/5/2022	+0.40 / +0.78%	51.70	52.20	51.50	52.00	51.87	46.98	1,510,700
7/4/2022	-0.80 / -1.53%	52.40	52.90	51.60	51.60	52.34	46.62	1,614,900
7/1/2022	+0.60 / +1.16%	51.30	52.40	51.10	52.40	51.56	47.34	1,566,500
6/30/2022	-0.60 / -1.15%	52.20	52.40	51.40	51.80	51.91	46.80	1,434,600
6/29/2022	-0.60 / -1.13%	52.70	53.00	51.80	52.40	52.25	47.34	2,106,700

<<Previous 30 days Next 30 days>>

PDR News

01/11	PDR: Công bố Điều lệ Công ty được sửa đổi bổ sung
01/11	PDR: CBTT nhận được Giấy xác nhận về việc thay đổi nội dung ĐKDN
01/11	PDR: Thông báo tỉ lệ sở hữu nước ngoài tối đa là 50%
25/10	PDR: Loan guarantee for subsidiary at bank
22/10	PDR: Implementing the share issuance plan for debt swap

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%