|
|
Closing price on 8/9/2018
|
|
| Open |
25.40 |
| High |
25.45 |
| Low |
24.65 |
| Volume |
457,580 |
| Split-adjusted Price |
8.76 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2018
|
-0.15 / -0.59%
|
25.40
|
25.45
|
24.65
|
25.25
|
25.05
|
8.76
|
457,580
|
|
|
8/8/2018
|
0.00 / 0.00%
|
25.40
|
25.55
|
25.35
|
25.40
|
25.44
|
8.81
|
800,620
|
|
|
8/7/2018
|
+0.20 / +0.79%
|
25.20
|
25.40
|
25.00
|
25.40
|
25.25
|
8.81
|
1,002,980
|
|
|
8/6/2018
|
+0.20 / +0.80%
|
25.00
|
25.30
|
24.80
|
25.20
|
25.05
|
8.74
|
1,080,320
|
|
|
8/3/2018
|
-0.10 / -0.40%
|
25.30
|
25.40
|
24.30
|
25.00
|
24.94
|
8.67
|
1,046,930
|
|
|
8/2/2018
|
-1.00 / -3.83%
|
26.10
|
26.10
|
25.10
|
25.10
|
25.49
|
8.71
|
732,370
|
|
|
8/1/2018
|
-0.30 / -1.14%
|
26.40
|
26.40
|
25.85
|
26.10
|
26.17
|
9.06
|
610,750
|
|
|
7/31/2018
|
+0.10 / +0.38%
|
26.15
|
26.60
|
26.00
|
26.40
|
26.35
|
9.16
|
951,820
|
|
|
7/30/2018
|
+0.10 / +0.38%
|
26.30
|
26.45
|
26.10
|
26.30
|
26.26
|
9.13
|
886,420
|
|
|
7/27/2018
|
+1.05 / +4.17%
|
25.10
|
26.20
|
24.95
|
26.20
|
25.28
|
9.09
|
1,920,590
|
|
|
7/26/2018
|
0.00 / 0.00%
|
25.15
|
25.15
|
25.00
|
25.15
|
25.03
|
8.73
|
578,910
|
|
|
7/25/2018
|
0.00 / 0.00%
|
25.15
|
25.30
|
24.90
|
25.15
|
25.05
|
8.73
|
735,530
|
|
|
7/24/2018
|
-0.75 / -2.90%
|
25.70
|
25.70
|
25.10
|
25.15
|
25.44
|
8.73
|
600,520
|
|
|
7/23/2018
|
-0.05 / -0.19%
|
25.90
|
25.95
|
25.45
|
25.90
|
25.77
|
8.99
|
855,440
|
|
|
7/20/2018
|
0.00 / 0.00%
|
25.95
|
25.95
|
25.50
|
25.95
|
25.78
|
9.00
|
851,630
|
|
|
7/19/2018
|
-0.05 / -0.19%
|
26.10
|
26.15
|
25.65
|
25.95
|
25.92
|
9.00
|
696,330
|
|
|
7/18/2018
|
+0.75 / +2.97%
|
25.25
|
26.00
|
25.25
|
26.00
|
25.46
|
9.02
|
1,101,550
|
|
|
7/17/2018
|
-0.15 / -0.59%
|
25.35
|
25.35
|
24.95
|
25.25
|
25.19
|
8.76
|
1,695,900
|
|
|
7/16/2018
|
0.00 / 0.00%
|
25.40
|
25.45
|
25.00
|
25.40
|
25.32
|
8.81
|
672,340
|
|
|
7/13/2018
|
+0.20 / +0.79%
|
25.20
|
25.45
|
25.10
|
25.40
|
25.28
|
8.81
|
814,960
|
|
|
7/12/2018
|
+0.25 / +1.00%
|
24.95
|
25.45
|
24.95
|
25.20
|
25.16
|
8.74
|
2,397,650
|
|
|
7/11/2018
|
-0.55 / -2.16%
|
25.20
|
25.35
|
24.20
|
24.95
|
24.72
|
8.66
|
852,870
|
|
|
7/10/2018
|
0.00 / 0.00%
|
25.50
|
25.60
|
25.20
|
25.50
|
25.46
|
8.85
|
718,130
|
|
|
7/9/2018
|
+0.90 / +3.66%
|
24.90
|
25.80
|
24.90
|
25.50
|
25.45
|
8.85
|
1,255,870
|
|
|
7/6/2018
|
-1.45 / -5.57%
|
24.25
|
26.00
|
24.25
|
24.60
|
24.37
|
8.54
|
1,172,270
|
|
|
7/5/2018
|
-1.95 / -6.96%
|
28.00
|
28.00
|
26.05
|
26.05
|
26.96
|
9.04
|
287,550
|
|
|
7/4/2018
|
-0.40 / -1.41%
|
28.00
|
28.65
|
27.40
|
28.00
|
28.14
|
9.72
|
582,630
|
|
|
7/3/2018
|
-2.10 / -6.89%
|
30.55
|
30.60
|
28.40
|
28.40
|
29.34
|
9.85
|
637,890
|
|
|
7/2/2018
|
-0.20 / -0.65%
|
30.70
|
30.80
|
30.05
|
30.50
|
30.43
|
10.58
|
534,030
|
|
|
6/29/2018
|
+0.10 / +0.33%
|
30.60
|
30.85
|
30.40
|
30.70
|
30.61
|
10.65
|
632,370
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|