|
Closing price on 8/7/2014
|
|
| Open |
10.90 |
| High |
11.20 |
| Low |
10.70 |
| Volume |
38,450 |
| Split-adjusted Price |
2.24 |
|
|
PDR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2014
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.70
|
10.90
|
10.90
|
2.24
|
38,450
|
|
|
8/6/2014
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.90
|
2.24
|
46,900
|
|
|
8/5/2014
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.60
|
2.17
|
26,070
|
|
|
8/4/2014
|
+0.20 / +1.90%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.70
|
2.19
|
17,190
|
|
|
8/1/2014
|
+0.10 / +0.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
2.15
|
41,530
|
|
|
7/31/2014
|
-0.10 / -0.95%
|
10.20
|
10.40
|
9.90
|
10.40
|
10.40
|
2.13
|
41,620
|
|
|
7/30/2014
|
0.00 / 0.00%
|
10.20
|
10.60
|
10.00
|
10.50
|
10.50
|
2.15
|
34,520
|
|
|
7/29/2014
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.50
|
2.15
|
35,100
|
|
|
7/28/2014
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.00
|
10.50
|
10.50
|
2.15
|
28,600
|
|
|
7/25/2014
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
2.15
|
14,120
|
|
|
7/24/2014
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.50
|
2.15
|
17,210
|
|
|
7/23/2014
|
+0.20 / +1.94%
|
10.30
|
10.60
|
10.00
|
10.50
|
10.50
|
2.15
|
64,110
|
|
|
7/22/2014
|
-0.60 / -5.50%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.30
|
2.11
|
9,020
|
|
|
7/21/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.90
|
2.24
|
5,010
|
|
|
7/18/2014
|
-0.50 / -4.39%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.90
|
2.24
|
30
|
|
|
7/17/2014
|
-0.10 / -0.87%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.40
|
2.34
|
110
|
|
|
7/16/2014
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
2.36
|
1,100
|
|
|
7/15/2014
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.30
|
50
|
|
|
7/14/2014
|
+0.40 / +3.85%
|
9.70
|
11.10
|
9.70
|
10.80
|
10.80
|
2.22
|
2,001,100
|
|
|
7/11/2014
|
-0.70 / -6.31%
|
11.30
|
11.40
|
10.40
|
10.40
|
10.40
|
2.13
|
70
|
|
|
7/10/2014
|
0.00 / 0.00%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.10
|
2.28
|
2,030
|
|
|
7/9/2014
|
-0.10 / -0.89%
|
10.60
|
11.10
|
10.50
|
11.10
|
11.10
|
2.28
|
3,326,360
|
|
|
7/8/2014
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.20
|
11.20
|
11.20
|
2.30
|
4,090
|
|
|
7/7/2014
|
-0.80 / -6.84%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.90
|
2.24
|
150
|
|
|
7/4/2014
|
0.00 / 0.00%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.70
|
2.40
|
290
|
|
|
7/3/2014
|
+0.30 / +2.63%
|
10.70
|
11.70
|
10.70
|
11.70
|
11.70
|
2.40
|
720
|
|
|
7/2/2014
|
-0.20 / -1.72%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.40
|
2.34
|
1,070
|
|
|
7/1/2014
|
-0.10 / -0.85%
|
10.90
|
11.60
|
10.90
|
11.60
|
11.60
|
2.38
|
310
|
|
|
6/30/2014
|
0.00 / 0.00%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.70
|
2.40
|
2,700
|
|
|
6/27/2014
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.40
|
200
|
|
|